統一FANG+ (00757)-元大-學甲券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
103.2
漲跌
▲1.2
漲幅
+1.13%
成交量
5,655張
產業
上市
295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.2	103.17	0.7	103.13	103.20	-0.5	6,827	-0.01%
2025/02/26	5.1	101.84	0	0.00	102.05	5.1	6,759	0.08%
2025/02/25	4.4	102.96	0	0.00	103.20	4.4	6,528	0.07%
2025/02/24	2.8	105.63	0	0.00	105.55	2.8	6,335	0.04%
2025/02/21	0.4	108.03	0.1	108.05	107.95	0.3	6,264	0.00%
2025/02/20	0.2	108.92	0	0.00	108.70	0.2	6,186	0.00%
2025/02/19	1.5	109.76	0.5	109.80	109.50	1	6,110	0.02%
2025/02/13	0.1	108.40	1	108.60	108.45	-0.9	5,670	-0.02%
2025/02/12	0	0.00	0.4	108.27	108.30	-0.4	5,641	-0.01%
2025/02/11	0.3	108.20	0	0.00	108.30	0.3	5,710	0.01%
2025/02/10	0	0.00	0.1	107.10	107.60	-0.1	5,757	0.00%
2025/02/07	1	107.60	0	0.00	107.55	1	5,831	0.02%
2025/02/06	0	0.00	2	107.38	107.65	-2	5,743	-0.03%
2025/02/05	1	106.30	1	106.60	106.15	0	5,657	0.00%
2025/02/04	1.1	105.48	1	106.20	105.35	0.1	5,598	0.00%
2025/02/03	6.3	104.49	1	105.05	104.25	5.3	5,562	0.09%
2025/01/22	0	0.00	2.2	107.17	107.60	-2.2	5,458	-0.04%
2025/01/21	0.1	104.40	0	0.00	104.35	0.1	5,332	0.00%
2025/01/17	0.3	103.42	0	0.00	103.50	0.3	5,268	0.01%
2025/01/16	0.9	104.33	0	0.00	103.70	0.9	5,239	0.02%
2025/01/15	0.6	101.99	0	0.00	101.90	0.6	5,177	0.01%
2025/01/13	2.4	102.81	0	0.00	102.55	2.4	5,195	0.05%
2025/01/09	1	104.25	0	0.00	104.75	1	5,083	0.02%
2025/01/08	1	104.55	0	0.00	104.40	1	5,024	0.02%
2025/01/07	1	106.50	1	106.90	106.10	0	4,963	0.00%
2025/01/06	0.1	105.70	0	0.00	105.50	0.1	4,948	0.00%
2025/01/02	1	103.20	0.1	103.45	103.35	0.9	4,734	0.02%
2024/12/31	3.1	104.19	0	0.00	104.50	3.1	4,469	0.07%
2024/12/26	0	0.00	0	107.65	107.60	0	4,270	0.00%
2024/12/25	1	107.40	0	0.00	107.65	1	4,264	0.02%
2024/12/24	0	0.00	1	105.70	105.80	-1	4,153	-0.02%
2024/12/20	0.3	102.97	0	0.00	102.50	0.3	4,073	0.01%
2024/12/19	3.2	102.91	1.6	102.94	103.15	1.6	3,994	0.04%
2024/12/18	1.2	106.75	0	0.00	106.85	1.2	3,894	0.03%
2024/12/17	2.5	107.99	2	108.10	108.15	0.5	3,870	0.01%
2024/12/16	0	0.00	0	105.55	105.40	0	3,769	0.00%
2024/12/12	0	0.00	1	104.40	104.35	-1	3,664	-0.03%
2024/12/09	0.4	102.31	0	0.00	102.50	0.4	3,535	0.01%
2024/12/06	1	100.90	0	0.00	101.15	1	3,427	0.03%
2024/12/05	0	0.00	0.2	100.85	101.15	-0.2	3,328	0.00%
2024/12/04	0.5	99.57	0.2	99.60	99.40	0.3	3,181	0.01%
2024/12/03	0	0.00	1	98.15	98.70	-1	3,124	-0.03%
2024/11/28	1.1	96.01	0	0.00	96.15	1.1	3,023	0.03%
2024/11/26	1	95.70	1	96.00	96.15	0	3,001	0.00%
2024/11/22	0.1	96.88	0	0.00	96.65	0.1	3,012	0.00%
2024/11/19	0	0.00	2	95.25	95.30	-2	2,918	-0.07%
2024/11/18	0	95.55	0	0.00	95.50	0	2,897	0.00%
2024/11/14	0.1	97.79	0.4	97.87	97.90	-0.3	2,867	-0.01%
2024/11/13	0	0.00	0	97.50	97.55	0	2,833	0.00%
2024/11/08	0	0.00	0.1	96.35	96.40	-0.1	2,694	0.00%
2024/11/07	1	94.20	0.1	94.60	94.80	0.9	2,607	0.03%
2024/11/06	0	0.00	2.4	91.61	92.70	-2.4	2,483	-0.10%
2024/11/05	0.1	89.82	0	0.00	89.65	0.1	2,412	0.00%
2024/11/01	1.7	90.14	0	0.00	89.95	1.7	2,579	0.07%
2024/10/30	0.5	93.15	4	93.20	93.25	-3.5	2,602	-0.13%
2024/10/28	0	0.00	1	91.55	91.70	-1	2,717	-0.04%
2024/10/25	0.1	90.75	0.3	90.80	90.80	-0.3	2,730	-0.01%
2024/10/24	1	90.15	6.3	90.20	90.10	-5.3	2,799	-0.19%
2024/10/23	0	0.00	1	91.65	91.55	-1	2,893	-0.03%
2024/10/16	0.2	90.55	0	90.65	90.55	0.2	3,080	0.01%
2024/10/11	0	0.00	6.2	91.42	91.50	-6.2	3,229	-0.19%
2024/10/09	0	0.00	1.2	89.69	89.70	-1.2	3,208	-0.04%
2024/10/08	1	88.00	0	0.00	88.25	1	3,196	0.03%
2024/10/07	0	0.00	1	89.10	89.25	-1	3,227	-0.03%
2024/10/04	0	0.00	1	87.55	87.45	-1	3,251	-0.03%
2024/09/30	0.1	86.36	0.3	86.40	86.20	-0.1	3,333	0.00%
2024/09/27	1.1	87.41	0	0.00	87.40	1.1	3,423	0.03%
2024/09/26	0	0.00	0.2	87.95	87.90	-0.2	3,482	-0.01%
2024/09/25	0	0.00	0.2	87.40	87.50	-0.2	3,583	-0.01%
2024/09/24	0	0.00	1.2	87.57	87.55	-1.2	3,647	-0.03%
2024/09/23	0	0.00	0.3	88.10	88.25	-0.3	3,754	-0.01%
2024/09/20	0	0.00	0.3	87.45	87.40	-0.3	3,916	-0.01%
2024/09/13	0	0.00	0.5	85.60	85.70	-0.5	4,290	-0.01%
2024/09/12	1	84.65	0	0.00	84.80	1	4,331	0.02%
2024/09/11	0	82.20	0	0.00	81.80	0	4,401	0.00%
2024/09/10	0.3	81.44	0	0.00	81.10	0.3	4,485	0.01%
2024/09/09	0.3	80.71	0	0.00	80.80	0.3	4,566	0.01%
2024/09/06	0	82.75	0	0.00	82.55	0	4,632	0.00%
2024/09/05	0.1	82.57	0	0.00	82.35	0.1	4,632	0.00%
2024/09/04	1.1	82.02	0	0.00	81.85	1.1	4,650	0.02%
2024/09/03	0.1	85.15	0	0.00	85.20	0.1	4,619	0.00%
2024/09/02	0.1	85.10	0	0.00	85.15	0.1	4,628	0.00%
2024/08/30	0	84.05	0	0.00	84.20	0	4,663	0.00%
2024/08/29	1.3	82.92	3.3	83.00	82.95	-2	4,688	-0.04%
2024/08/28	0	84.88	3	84.91	85.05	-3	4,705	-0.06%
2024/08/27	0	85.10	0	0.00	85.10	0	4,779	0.00%
2024/08/23	0.1	85.60	0	0.00	85.60	0.1	4,785	0.00%
2024/08/14	0.1	84.95	0.2	85.00	84.85	-0.1	4,830	0.00%
2024/08/09	0	81.90	0	0.00	81.50	0	4,883	0.00%
2024/08/08	0.2	79.58	0	0.00	79.35	0.2	4,878	0.00%
2024/08/07	0.1	81.41	0	0.00	82.40	0.1	4,890	0.00%
2024/08/06	0.1	81.26	0.6	81.10	81.10	-0.5	4,812	-0.01%
2024/08/05	0.6	79.95	0	0.00	77.70	0.6	4,726	0.01%
2024/08/02	1.3	85.06	0	0.00	84.35	1.3	4,569	0.03%
2024/08/01	2.1	88.75	0	0.00	88.45	2.1	4,491	0.05%
2024/07/31	0.3	86.03	0	0.00	85.90	0.3	4,392	0.01%
2024/07/30	0	86.35	0	0.00	86.65	0	4,359	0.00%
2024/07/29	0	87.15	0.5	87.05	87.05	-0.5	4,349	-0.01%
2024/07/26	2.5	86.28	4	86.13	86.45	-1.5	4,288	-0.04%
2024/07/23	0.2	91.10	0	0.00	90.95	0.2	4,167	0.00%
2024/07/22	1.1	89.07	0.2	89.00	89.40	0.9	4,161	0.02%
2024/07/19	1	90.00	0	0.00	90.10	1	4,091	0.02%
2024/07/18	2.2	89.97	1.7	90.24	90.25	0.5	4,061	0.01%
2024/07/17	2.4	92.45	0	0.00	92.20	2.4	3,970	0.06%
2024/07/16	0.5	93.42	0	0.00	93.10	0.5	3,978	0.01%
2024/07/15	0.3	93.40	3	92.95	92.95	-2.7	3,973	-0.07%
2024/07/12	6.3	92.18	2	92.43	91.75	4.3	3,861	0.11%
2024/07/10	1.5	95.65	0	0.00	95.65	1.5	3,671	0.04%
2024/07/09	0.1	95.35	0	0.00	95.40	0.1	3,655	0.00%
2024/07/08	1.1	94.64	0	0.00	94.55	1.1	3,615	0.03%
2024/07/05	0.1	93.79	0	0.00	94.10	0.1	3,571	0.00%
2024/07/04	0	94.05	0	0.00	93.90	0	3,540	0.00%
2024/07/03	0	0.00	0.1	92.30	92.95	-0.1	3,464	0.00%
2024/07/02	0	0.00	2.1	90.12	90.25	-2.1	3,449	-0.06%
2024/07/01	1.3	88.85	0	0.00	88.80	1.3	3,464	0.04%
2024/06/28	0	0.00	0.1	89.50	89.95	-0.1	3,490	0.00%
2024/06/27	0	0.00	4	87.96	88.10	-4	3,508	-0.11%
2024/06/26	0.1	86.80	0	0.00	86.75	0.1	3,396	0.00%
2024/06/25	1.5	85.34	2	85.40	85.50	-0.5	3,242	-0.02%
2024/06/24	1	86.30	0	0.00	86.85	1	3,127	0.03%
2024/06/21	2.2	87.06	0	0.00	86.90	2.2	3,017	0.07%
2024/06/19	1.1	88.57	0	0.00	88.50	1.1	2,835	0.04%
2024/06/18	5	88.88	0	0.00	89.00	5	2,784	0.18%
2024/06/14	1.2	86.72	1	86.95	86.95	0.2	2,621	0.01%
2024/06/13	0.3	86.58	0	0.00	86.80	0.3	2,553	0.01%
2024/06/11	0	0.00	0.1	83.00	83.00	-0.1	2,482	0.00%
2024/06/06	0	0.00	2	82.93	82.85	-2	2,487	-0.08%
2024/06/03	0.3	80.90	0	0.00	80.85	0.3	2,597	0.01%
2024/05/31	1.2	81.05	0	0.00	80.95	1.2	2,666	0.05%
2024/05/28	0	0.00	1	81.90	82.10	-1	2,709	-0.04%
2024/05/24	1.2	81.02	0	0.00	80.85	1.2	2,799	0.04%
2024/05/23	0.3	82.80	1	82.65	82.65	-0.7	2,743	-0.02%
2024/05/22	0.2	82.20	0.1	82.30	82.15	0.2	2,715	0.01%
2024/05/20	0	0.00	0.5	80.81	80.80	-0.5	2,726	-0.02%
2024/05/17	0.2	80.60	0	0.00	80.50	0.2	2,754	0.01%
2024/05/16	0	0.00	1.3	80.86	80.85	-1.3	2,763	-0.05%
2024/05/15	0.1	80.15	0.5	80.04	80.05	-0.4	2,758	-0.01%
2024/05/14	0	0.00	0.1	79.35	79.50	-0.1	2,776	0.00%
2024/05/07	0.4	79.55	0.2	79.59	79.80	0.2	3,008	0.01%
2024/05/06	0	0.00	2	78.18	78.20	-2	3,001	-0.07%
2024/05/03	0.1	77.20	0	0.00	77.15	0.1	2,984	0.00%
2024/05/02	0.2	76.68	0	0.00	76.70	0.2	2,987	0.01%
2024/04/30	0	0.00	0.3	77.76	77.80	-0.3	2,983	-0.01%
2024/04/29	0.2	77.60	0	0.00	77.55	0.2	2,982	0.01%
2024/04/26	0.1	77.00	2	76.85	77.05	-1.9	3,002	-0.06%
2024/04/25	2.4	73.83	0	0.00	73.70	2.4	2,975	0.08%
2024/04/24	0.2	76.10	0	0.00	76.30	0.2	2,956	0.01%
2024/04/23	0.2	73.75	0	0.00	73.60	0.2	2,949	0.01%
2024/04/22	0.1	73.35	0	0.00	73.35	0.1	2,947	0.00%
2024/04/19	1.8	74.48	0	0.00	74.20	1.8	2,923	0.06%
2024/04/18	0.3	76.13	1	75.95	75.90	-0.8	2,884	-0.03%
2024/04/17	0.2	77.30	0	0.00	77.25	0.2	2,870	0.01%
2024/04/16	1	76.85	2	77.00	77.00	-1	2,863	-0.03%
2024/04/12	0	79.75	0.1	79.55	79.80	-0.1	2,838	0.00%
2024/04/10	0.1	77.60	0	0.00	77.75	0.1	2,865	0.00%
2024/04/08	0	0.00	2	77.60	77.50	-2	2,880	-0.07%
2024/04/03	0.1	76.60	0	0.00	76.40	0.1	2,794	0.00%
2024/03/29	0.2	76.94	0	0.00	76.95	0.2	2,522	0.01%
2024/03/28	0.1	77.75	0	0.00	77.70	0.1	2,520	0.00%
2024/03/22	0.6	77.10	0	0.00	77.40	0.6	2,488	0.02%
2024/03/21	0	0.00	1.2	77.26	77.45	-1.2	2,469	-0.05%
2024/03/20	0.1	75.55	0	0.00	75.65	0.1	2,457	0.00%
2024/03/19	0.1	75.00	0	0.00	75.05	0.1	2,453	0.00%
2024/03/18	0.3	74.44	0	0.00	74.35	0.3	2,438	0.01%
2024/03/15	0.2	74.80	0	0.00	74.70	0.2	2,445	0.01%
2024/03/14	0.3	74.92	0	0.00	74.75	0.3	2,448	0.01%
2024/03/13	0.4	75.37	0	0.00	75.20	0.4	2,445	0.02%
2024/03/11	0.2	74.13	0.1	74.25	73.90	0.1	2,441	0.00%
2024/03/08	0.1	75.70	0	0.00	75.60	0.1	2,417	0.00%
2024/03/06	2.1	74.64	0	0.00	74.85	2.1	2,270	0.09%
2024/03/05	0.1	75.85	0	0.00	76.00	0.1	2,212	0.00%