• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.87
  • 漲跌
    ▼0.08
  • 漲幅
    -0.31%
  • 成交量
    22,563張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲 券商分點個股進出

元大-學甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116.525.9100.0025.876.516,6480.04%
2024/12/10625.96325.9825.95316,6890.02%
2024/12/091426.0200.0025.981416,8660.08%
2024/12/0619.326.0700.0026.0219.316,9410.11%
2024/12/054.226.0400.0026.014.217,0210.02%
2024/12/042.225.9400.0025.962.217,1800.01%
2024/12/032.225.9500.0025.892.217,8370.01%
2024/12/0200.00125.8925.90-117,931-0.01%
2024/11/292.825.6300.0025.622.818,2550.02%
2024/11/2812.525.74125.7225.7011.518,1650.06%
2024/11/275.125.9300.0025.875.117,9570.03%
2024/11/263.126.0500.0026.063.117,7670.02%
2024/11/221.125.9700.0025.941.117,6190.01%
2024/11/21125.8800.0025.97117,5500.01%
2024/11/201.225.96426.0226.00-2.917,507-0.02%
2024/11/194.625.95526.0025.94-0.417,4920.00%
2024/11/181.525.8900.0025.801.517,4350.01%
2024/11/147.425.8500.0025.807.417,2400.04%
2024/11/135.225.9800.0026.045.216,9730.03%
2024/11/1222.726.1500.0026.0922.716,7220.14%
2024/11/08126.5600.0026.48116,1160.01%
2024/11/072.226.5500.0026.472.216,0640.01%
2024/11/0600.00626.4626.42-616,089-0.04%
2024/11/011526.42326.4226.451216,5790.07%
2024/10/2911.326.6400.0026.6811.316,3350.07%
2024/10/28126.8900.0026.86116,1380.01%
2024/10/250.126.87526.8926.86-4.916,242-0.03%
2024/10/24126.91226.8926.89-116,257-0.01%
2024/10/23926.9300.0026.92916,2550.06%
2024/10/22526.87126.9326.93416,2400.02%
2024/10/211.126.882.626.8426.85-1.516,411-0.01%
2024/10/184.126.87226.8726.862.116,4640.01%
2024/10/171026.71826.7526.74216,4020.01%
2024/10/161026.56326.5226.52716,3190.04%
2024/10/151.126.61126.6426.600.116,1920.00%
2024/10/140.326.5000.0026.480.316,0910.00%
2024/10/114.326.42126.4326.533.316,0200.02%
2024/10/090.626.5700.0026.490.615,8660.00%
2024/10/087.126.4500.0026.607.115,6940.05%
2024/10/0717.426.7400.0026.6317.415,7800.11%
2024/10/041.126.6000.0026.571.115,8200.01%
2024/10/012.526.6900.0026.672.515,6980.02%
2024/09/3018.226.9300.0026.7618.215,7450.12%
2024/09/272.427.0200.0026.942.415,6030.02%
2024/09/260.426.89126.9226.86-0.615,5530.00%
2024/09/255.426.74626.7926.84-0.615,4640.00%
2024/09/241.326.45426.5326.60-2.715,442-0.02%
2024/09/233.226.4600.0026.443.215,3860.02%
2024/09/202.726.4700.0026.332.715,3580.02%
2024/09/193.326.4700.0026.453.315,0680.02%
2024/09/182227.2400.0027.232214,8130.15%
2024/09/16527.1600.0027.18514,4000.03%
2024/09/13127.0400.0027.10114,1340.01%
2024/09/11226.8400.0026.81214,2840.01%
2024/09/10126.890.227.0026.900.814,0770.01%
2024/09/09226.770.426.7726.911.713,8120.01%
2024/09/05127.0200.0026.83113,3330.01%
2024/09/0410.426.8100.0026.8210.413,1270.08%
2024/09/03627.450.727.5027.425.312,2170.04%
2024/09/02427.410.327.5427.423.811,8640.03%
2024/08/30127.3000.0027.29111,5420.01%
2024/08/29127.0200.0027.11111,5730.01%
2024/08/28427.1500.0027.17411,7140.03%
2024/08/261.127.1000.0026.981.112,0550.01%
2024/08/230.226.7300.0026.860.212,0890.00%
2024/08/222.126.8500.0026.892.112,1390.02%
2024/08/210.127.0200.0026.990.112,1580.00%
2024/08/200.127.1100.0027.030.112,0970.00%
2024/08/190.127.0900.0027.010.112,1200.00%
2024/08/16127.1000.0027.04112,1640.01%
2024/08/150.226.9400.0026.830.212,2020.00%
2024/08/140.327.0200.0027.010.312,3170.00%
2024/08/1300.00026.7726.73012,3820.00%
2024/08/070.126.0800.0025.990.112,2930.00%
2024/08/05325.3500.0024.91311,9710.03%
2024/08/02526.7800.0026.79511,5450.04%
2024/07/31526.8600.0026.93511,5670.04%
2024/07/30126.7400.0026.70111,6210.01%
2024/07/29326.9000.0026.87311,4760.03%
2024/07/26226.8000.0026.87211,4890.02%
2024/07/221.526.7200.0026.771.511,5760.01%
2024/07/190.227.2400.0027.190.211,3430.00%
2024/07/1600.000.527.5327.52-0.511,0940.00%
2024/07/152.527.5000.0027.522.511,2470.02%
2024/07/122.127.4900.0027.512.111,1740.02%
2024/07/111.127.3400.0027.461.111,1060.01%
2024/07/100.227.1800.0027.230.211,1520.00%
2024/07/094.227.3000.0027.124.211,1100.04%
2024/07/080.127.2300.0027.190.110,8130.00%
2024/07/050.127.2800.0027.260.110,6040.00%
2024/07/020.127.3900.0027.270.110,3190.00%
2024/07/010.127.5400.0027.430.110,2780.00%
2024/06/28127.36127.3827.44010,3080.00%
2024/06/27027.5000.0027.41010,3010.00%
2024/06/26027.6100.0027.51010,4630.00%
2024/06/250.326.9400.0027.400.310,6240.00%
2024/06/241.127.3800.0027.241.110,6250.01%
2024/06/212.127.6700.0027.632.110,6120.02%
2024/06/20111.627.7300.0027.82111.610,5771.05% 大買/鉅額交易
2024/06/192.127.8600.0027.822.110,7120.02%
2024/06/18228.2700.0028.28210,6160.02%
2024/06/17527.9200.0028.12510,7490.05%
2024/06/14227.7600.0027.96211,1070.02%
2024/06/1300.00527.9827.88-511,424-0.04%
2024/06/1200.000.527.4827.65-0.512,0980.00%
2024/06/110.527.2400.0027.300.513,0790.00%
2024/06/07627.1400.0027.17613,8820.04%
2024/05/3025.126.6500.0026.6725.116,7810.15%
2024/05/29126.9300.0026.94117,0420.01%
2024/05/2700.00226.8627.04-216,991-0.01%
2024/05/2200.00226.5526.60-217,011-0.01%
2024/05/211026.3400.0026.371016,9890.06%
2024/05/2010.126.4700.0026.4510.116,9250.06%
2024/05/17226.4500.0026.51216,7650.01%
2024/05/1600.002026.5226.49-2016,685-0.12%
2024/05/0800.00126.2826.51-116,446-0.01%
2024/05/0600.00126.2326.46-116,302-0.01%
2024/05/03226.171126.0825.96-916,128-0.06%
2024/05/0200.00125.7825.90-116,049-0.01%
2024/04/2900.00125.7225.73-115,851-0.01%
2024/04/2400.002025.1025.26-2015,616-0.13%
2024/04/192024.7700.0024.642015,6370.13%
2024/04/16224.92124.7124.79115,4590.01%
2024/04/15325.2200.0025.31315,3150.02%
2024/04/12225.33625.3925.42-415,373-0.03%
2024/04/1100.00225.3225.38-215,388-0.01%
2024/04/1000.001025.5025.49-1015,424-0.06%
2024/04/0900.00825.4025.51-815,497-0.05%
2024/04/0300.00125.3625.36-115,462-0.01%
2024/04/011025.2000.0025.121015,3950.06%
2024/03/28525.540.325.5825.464.715,2100.03%
2024/03/2700.00225.1225.26-214,968-0.01%
2024/03/251.524.95225.2024.95-0.514,6140.00%
2024/03/22225.4500.0025.13214,5810.01%
2024/03/2100.003825.6325.62-3814,428-0.26%
2024/03/20625.8900.0025.62614,5220.04%
2024/03/193.325.4800.0025.713.314,1320.02%
2024/03/181.124.82424.9325.14-2.913,778-0.02%
2024/03/151825.68025.8025.641813,4430.13%
2024/03/1410.525.7800.0025.7110.512,6560.08%
2024/03/136426.124226.0926.422211,5930.19%
2024/03/11224.7100.0024.66210,4140.02%
2024/03/08524.5800.0024.7459,9730.05%
2024/03/071024.20324.1824.5779,2390.08%
2024/03/064223.7200.0023.86428,7670.48%
2024/03/05423.5000.0023.6048,3010.05%
2024/03/0100.002.122.8622.89-2.17,209-0.03%
2024/02/29222.800.522.8822.821.57,1650.02%
2024/02/2600.002622.8022.87-267,050-0.37%
2024/02/2300.00222.7522.69-27,020-0.03%
2024/02/2200.000.122.7122.74-0.16,9620.00%
2024/02/2000.00222.4022.41-26,912-0.03%
2024/02/0500.00122.0222.08-16,864-0.01%
2024/01/2500.001122.2522.26-117,021-0.16%
2024/01/24322.201.522.2122.181.57,0100.02%
2024/01/2200.002.422.0022.05-2.47,031-0.03%
2024/01/18121.7600.0021.7617,0410.01%
2024/01/160.321.93321.9121.93-2.76,951-0.04%
2024/01/15121.9700.0022.0016,9270.01%
2024/01/1100.00121.9422.00-16,890-0.01%
2024/01/09122.0100.0021.9916,9250.01%
2024/01/08122.0800.0022.1116,8980.01%
2024/01/04222.2100.0022.2426,8210.03%
2024/01/031.222.2500.0022.221.26,7860.02%
2023/12/280.122.53422.4322.42-3.96,609-0.06%
2023/12/270.122.5400.0022.530.16,6140.00%
2023/12/250.122.3700.0022.380.16,5030.00%
2023/12/2210.122.3300.0022.3410.16,4890.16%
2023/12/211.222.260.822.3122.300.46,4650.01%
2023/12/200.122.3800.0022.410.16,4440.00%
2023/12/195.322.2000.0022.305.36,4110.08%
2023/12/182.122.5200.0022.572.16,3120.03%
2023/12/15323.20223.1823.1416,1960.02%
2023/12/141323.201023.2423.3136,0330.05%
2023/12/130.122.8200.0022.880.16,1100.00%
2023/12/121022.420.322.6022.579.76,3020.15%
2023/12/1122.422.3400.0022.3522.46,3460.35%
2023/12/0600.000.122.2322.22-0.16,7150.00%
2023/12/010.121.8700.0021.940.17,3880.00%
2023/11/301121.8000.0021.80117,5000.15%
2023/11/2900.000.121.8321.79-0.17,6570.00%
2023/11/170.121.5000.0021.490.17,2150.00%
2023/11/160.121.5800.0021.550.17,2370.00%
2023/11/130.121.4700.0021.410.17,1440.00%
2023/11/0800.00721.6921.64-76,894-0.10%
2023/11/0600.003.121.2721.27-3.16,659-0.05%
2023/11/0300.000.120.8620.89-0.16,5260.00%
2023/10/260.220.4300.0020.350.26,3210.00%
2023/10/20120.3500.0020.4616,1160.02%
2023/10/0600.000.120.9420.86-0.15,6790.00%
2023/10/030.120.9400.0020.880.15,5120.00%
2023/10/0200.000.221.0921.09-0.25,4320.00%
2023/09/2800.000.320.7020.75-0.35,326-0.01%
2023/09/2700.00220.4320.55-25,278-0.04%
2023/09/260.220.5700.0020.390.25,2400.00%
2023/09/2500.000.120.5920.63-0.15,1820.00%
2023/09/2200.000.520.4320.48-0.55,131-0.01%
2023/09/21120.3000.0020.3715,0810.02%
2023/09/20620.670.320.8220.645.74,9900.11%
2023/09/19020.870.320.8620.74-0.34,861-0.01%
2023/09/156.921.64121.6421.655.94,4210.13%
2023/09/14221.344.521.4221.43-2.54,031-0.06%
2023/09/120.120.8500.0020.920.13,6840.00%
2023/09/1114.220.8400.0020.9314.23,5150.40%
2023/09/081.221.2000.0021.151.23,1090.04%
2023/09/074.421.27121.4121.253.42,8540.12%
2023/09/068.221.3500.0021.368.22,4770.33%
2023/09/05120.9600.0020.9611,9220.05%
2023/08/040.119.7300.0019.960.11,2460.01%
2023/06/16218.5800.0018.4428530.23%
2023/05/29017.9600.0017.9107220.01%
2023/05/24017.5500.0017.5307230.00%
2023/05/15016.7600.0016.8106880.01%
2023/04/070.116.4300.0016.400.17640.01%
2023/03/31116.3700.0016.3517630.13%
2023/03/2700.00116.2216.22-1762-0.13%
2023/03/231.116.2100.0016.281.17550.14%
2023/03/150.116.3700.0016.390.17280.01%
2023/03/03016.5400.0016.5407670.00%
2023/02/2100.00316.2616.26-3879-0.34%
2022/12/220.115.2100.0015.220.18820.01%
2022/12/080.315.2500.0015.200.39500.03%
2022/12/070.115.3300.0015.280.19510.01%
2022/12/05015.5100.0015.5009520.01%
2022/12/02015.4500.0015.4609460.00%
2022/11/300.115.3000.0015.350.19180.01%
2022/11/290.115.1800.0015.210.18930.01%
2022/11/280.115.1300.0015.100.18940.01%
2022/11/25015.2600.0015.1309320.00%
2022/11/230.115.2000.0015.130.18960.01%
2022/11/18014.9900.0014.9808640.00%
2022/11/15014.9900.0014.9409150.00%
2022/11/08014.5000.0014.4001,1600.00%
2022/11/02014.0700.0014.0302,2740.00%
2022/11/010.114.1200.0013.980.12,3060.00%
2022/10/1300.00313.6913.70-32,777-0.11%
2022/10/07314.2600.0014.2432,9160.10%
2022/10/0300.00113.9213.94-13,142-0.03%
2022/09/26114.3000.0014.3113,4250.03%
2022/09/21214.7200.0014.7123,6430.05%
2022/08/18115.2900.0015.31110,4450.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音