國泰台灣領袖50 (00922)-元大-學甲券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
17.60
漲跌
▼1.95
漲幅
-9.97%
成交量
11,593張
產業
上市
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.1	19.55	0	0.00	19.55	0.1	14,034	0.00%
2025/04/01	0	0.00	0.5	19.34	19.51	-0.5	14,022	0.00%
2025/03/31	9.9	19.27	5.4	19.26	19.22	4.5	13,949	0.03%
2025/03/28	20.7	19.88	1	19.82	19.85	19.7	13,588	0.15%
2025/03/27	6.5	20.11	0	0.00	20.15	6.5	13,377	0.05%
2025/03/26	0.1	20.38	0	0.00	20.42	0.1	13,357	0.00%
2025/03/25	7.2	20.41	0	0.00	20.40	7.2	13,602	0.05%
2025/03/24	2	20.32	0	0.00	20.27	2	13,612	0.01%
2025/03/21	1	20.37	0	0.00	20.36	1	13,654	0.01%
2025/03/20	1.1	20.40	0	0.00	20.37	1.1	13,681	0.01%
2025/03/19	10.8	20.27	0	0.00	20.13	10.8	13,624	0.08%
2025/03/18	10.2	20.37	0	0.00	20.43	10.2	13,353	0.08%
2025/03/17	1.2	21.11	0	0.00	21.11	1.2	12,947	0.01%
2025/03/14	10.8	21.03	0	0.00	21.12	10.8	12,841	0.08%
2025/03/13	0	0.00	0.2	21.23	21.19	-0.2	12,680	0.00%
2025/03/12	4.4	21.27	0	0.00	21.26	4.4	12,622	0.03%
2025/03/11	31.3	21.12	3	21.01	21.19	28.3	12,629	0.22%
2025/03/10	1.4	21.34	2	21.31	21.32	-0.6	12,385	0.00%
2025/03/07	6.3	21.39	0	0.00	21.39	6.3	12,238	0.05%
2025/03/06	1	21.54	0	0.00	21.58	1	12,020	0.01%
2025/03/05	1.2	21.60	0	0.00	21.60	1.2	12,016	0.01%
2025/03/04	3.4	21.30	0	0.00	21.47	3.4	12,046	0.03%
2025/03/03	2.2	21.48	3	21.50	21.54	-0.9	11,964	-0.01%
2025/02/27	0.8	21.90	0	0.00	21.82	0.8	11,649	0.01%
2025/02/26	1	21.81	2	21.78	22.05	-1	11,393	-0.01%
2025/02/25	0.1	21.83	0	0.00	21.91	0.1	11,146	0.00%
2025/02/24	0.1	22.11	6	22.08	22.12	-5.9	11,119	-0.05%
2025/02/20	0.1	22.02	4	22.08	22.18	-3.9	11,087	-0.04%
2025/02/19	3	22.16	0	0.00	22.14	3	11,162	0.03%
2025/02/17	0	0.00	3	22.09	22.09	-3	11,266	-0.03%
2025/02/14	3.9	21.87	0	0.00	21.85	3.9	11,250	0.03%
2025/02/11	0	0.00	1	22.11	22.00	-1	11,637	-0.01%
2025/02/10	3.2	21.87	0	0.00	21.88	3.2	11,720	0.03%
2025/02/07	0	0.00	7	22.00	22.06	-7	11,766	-0.06%
2025/02/06	0	0.00	1	22.01	21.93	-1	11,762	-0.01%
2025/02/05	2	21.75	1.3	21.88	21.87	0.8	11,791	0.01%
2025/02/04	5.3	21.60	0.2	21.62	21.55	5.1	11,998	0.04%
2025/02/03	7.2	21.42	0	0.00	21.45	7.2	11,992	0.06%
2025/01/22	0.1	22.20	0	0.00	22.21	0.1	11,889	0.00%
2025/01/20	0	0.00	16	21.90	21.93	-16	11,840	-0.14%
2025/01/17	3	21.56	0	0.00	21.71	3	12,048	0.02%
2025/01/16	0	0.00	1	21.73	21.66	-1	12,161	-0.01%
2025/01/15	0.3	21.30	0.3	21.45	21.29	0.1	12,122	0.00%
2025/01/14	1	21.36	0	0.00	21.45	1	12,197	0.01%
2025/01/13	5.2	21.37	1	21.52	21.26	4.2	12,568	0.03%
2025/01/10	2.1	21.72	0	0.00	21.77	2.1	12,747	0.02%
2025/01/09	1.4	21.90	0	0.00	21.86	1.4	13,743	0.01%
2025/01/08	1	22.20	2	22.25	22.18	-1	14,031	-0.01%
2025/01/07	0	0.00	2.4	22.41	22.31	-2.4	14,443	-0.02%
2025/01/06	0	0.00	3	22.01	22.13	-3	14,588	-0.02%
2025/01/03	0.2	21.71	1.3	21.72	21.66	-1.2	14,500	-0.01%
2025/01/02	2.4	21.58	0	0.00	21.48	2.4	15,045	0.02%
2024/12/31	1.3	21.69	0	0.00	21.79	1.3	15,097	0.01%
2024/12/30	3.1	21.92	0.2	21.95	21.88	3	15,356	0.02%
2024/12/27	2.1	21.91	4	21.99	22.00	-1.9	15,588	-0.01%
2024/12/26	0.1	21.96	0	0.00	21.94	0.1	15,639	0.00%
2024/12/25	10.1	21.94	0	0.00	21.94	10.1	15,673	0.06%
2024/12/24	0.2	21.95	3.1	21.93	21.88	-2.9	15,655	-0.02%
2024/12/23	1.1	21.70	5.3	21.82	21.83	-4.1	15,631	-0.03%
2024/12/20	2.4	21.51	0	0.00	21.51	2.4	15,467	0.02%
2024/12/19	9.7	21.53	11	21.56	21.60	-1.3	15,280	-0.01%
2024/12/18	1.2	21.84	2.2	21.75	21.80	-0.9	14,989	-0.01%
2024/12/17	0.2	21.83	0	0.00	21.76	0.2	14,905	0.00%
2024/12/16	5.1	21.69	1	21.87	21.67	4.1	14,778	0.03%
2024/12/13	0.2	21.70	0	0.00	21.71	0.2	14,642	0.00%
2024/12/12	1.1	21.77	0	0.00	21.70	1.1	14,576	0.01%
2024/12/11	0.2	21.56	0	0.00	21.54	0.2	14,516	0.00%
2024/12/10	0.3	21.64	0	0.00	21.65	0.3	14,368	0.00%
2024/12/09	1.1	21.74	1	21.71	21.72	0.1	14,262	0.00%
2024/12/06	2.1	21.69	2	21.69	21.65	0.1	14,201	0.00%
2024/12/05	1.2	21.74	1	21.68	21.72	0.1	14,101	0.00%
2024/12/04	0	21.52	0.1	21.56	21.62	-0.1	14,011	0.00%
2024/12/03	0.1	21.51	0	0.00	21.47	0.1	14,050	0.00%
2024/12/02	1	21.30	1	21.27	21.31	0	13,949	0.00%
2024/11/29	2.1	20.76	0	0.00	20.90	2.1	13,874	0.02%
2024/11/28	2.7	20.85	0	0.00	20.86	2.7	13,733	0.02%
2024/11/27	2.3	21.04	0	0.00	20.96	2.3	13,507	0.02%
2024/11/26	1.1	21.29	0	0.00	21.27	1.1	13,257	0.01%
2024/11/22	0.2	21.48	0	0.00	21.51	0.2	13,088	0.00%
2024/11/21	0.2	21.16	0	0.00	21.19	0.2	13,010	0.00%
2024/11/20	0.3	21.41	0	0.00	21.37	0.3	12,840	0.00%
2024/11/19	0.5	21.47	0	0.00	21.39	0.5	12,768	0.00%
2024/11/18	1.1	21.22	0	0.00	21.15	1.1	12,677	0.01%
2024/11/15	0.3	21.43	0	0.00	21.41	0.3	12,577	0.00%
2024/11/14	2.5	21.37	0	0.00	21.34	2.5	12,584	0.02%
2024/11/13	1.5	21.57	1	21.52	21.52	0.5	12,325	0.00%
2024/11/12	7.1	21.68	0	0.00	21.54	7.1	12,253	0.06%
2024/11/11	1	22.04	11	21.92	22.04	-10	11,895	-0.08%
2024/11/08	56	22.12	0	0.00	22.05	56	11,834	0.47%
2024/11/06	2	21.87	0	0.00	21.70	2	11,630	0.02%
2024/11/05	5.1	21.38	5	21.60	21.58	0.1	11,533	0.00%
2024/11/04	2	21.37	20	21.43	21.53	-18	11,667	-0.15%
2024/11/01	11	20.98	1	21.18	21.29	10	11,922	0.08%
2024/10/30	11	21.45	11	21.59	21.44	0	11,734	0.00%
2024/10/29	28.2	21.37	0	0.00	21.42	28.2	11,656	0.24%
2024/10/28	0.1	21.76	0	0.00	21.81	0.1	11,214	0.00%
2024/10/25	0.1	21.81	8	21.80	21.86	-7.9	11,104	-0.07%
2024/10/24	5.1	21.72	0	0.00	21.68	5.1	11,061	0.05%
2024/10/23	7	21.85	0	0.00	21.87	7	10,921	0.06%
2024/10/22	8	21.80	0	0.00	21.94	8	10,766	0.07%
2024/10/21	3	21.95	0	0.00	21.93	3	10,715	0.03%
2024/10/18	0	0.00	44	22.06	21.92	-44	10,632	-0.41%
2024/10/17	35.5	21.60	0	0.00	21.61	35.5	10,238	0.35%
2024/10/16	35.3	22.49	10	22.66	22.62	25.3	9,506	0.27%
2024/10/15	18	22.70	0	0.00	22.84	18	8,350	0.22%
2024/10/11	11	22.30	0	0.00	22.37	11	7,519	0.15%
2024/10/08	0.1	21.78	0	0.00	21.93	0.1	6,882	0.00%
2024/10/04	4.1	21.58	0	0.00	21.63	4.1	6,126	0.07%
2024/10/01	8	21.61	0	0.00	21.66	8	5,716	0.14%
2024/09/30	0.6	21.75	0	0.00	21.67	0.6	5,443	0.01%
2024/09/27	1	22.29	0	0.00	22.12	1	5,314	0.02%
2024/09/26	0	0.00	2	22.10	22.12	-2	5,265	-0.04%
2024/09/25	0	0.00	1	21.96	21.96	-1	5,229	-0.02%
2024/09/24	0	0.00	9	21.44	21.69	-9	5,160	-0.17%
2024/09/20	5	21.36	0	0.00	21.33	5	5,175	0.10%
2024/09/18	0.1	20.81	0	0.00	20.83	0.1	5,339	0.00%
2024/09/12	2	20.88	0	0.00	20.90	2	5,532	0.04%
2024/09/10	1	20.38	0	0.00	20.36	1	5,565	0.02%
2024/09/06	1	20.65	0	0.00	20.64	1	5,604	0.02%
2024/09/04	2.3	20.37	0	0.00	20.36	2.3	5,640	0.04%
2024/09/03	0.1	21.32	0	0.00	21.31	0.1	5,492	0.00%
2024/09/02	0	0.00	15	21.51	21.40	-15	5,548	-0.27%
2024/08/30	1	21.48	0	0.00	21.46	1	5,608	0.02%
2024/08/21	0	0.00	13	21.48	21.43	-13	5,799	-0.22%
2024/08/20	13	21.68	0	0.00	21.60	13	5,793	0.22%
2024/08/16	1	21.55	5	21.51	21.53	-4	5,780	-0.07%
2024/08/14	1	21.28	0	0.00	21.25	1	5,775	0.02%
2024/08/08	2.1	19.98	0	0.00	20.04	2.1	5,851	0.04%
2024/08/05	0.3	19.20	30.3	19.24	18.91	-30	5,508	-0.54%
2024/08/02	3.1	20.99	0	0.00	20.71	3.1	5,157	0.06%
2024/08/01	4	21.68	0	0.00	21.68	4	5,021	0.08%
2024/07/31	10	21.15	0	0.00	21.33	10	5,070	0.20%
2024/07/30	0.2	20.98	0	0.00	21.26	0.2	5,052	0.00%
2024/07/26	3.1	21.13	0	0.00	21.16	3.1	5,027	0.06%
2024/07/23	0	0.00	5	21.60	21.85	-5	4,942	-0.10%
2024/07/22	5.5	21.43	0	0.00	21.35	5.5	4,938	0.11%
2024/07/19	12.5	22.00	0	0.00	21.94	12.5	4,807	0.26%
2024/07/18	0.5	22.33	0	0.00	22.40	0.5	4,705	0.01%
2024/07/17	5.2	22.82	0	0.00	22.76	5.2	4,621	0.11%
2024/07/12	0.9	23.13	0	0.00	22.96	0.9	4,684	0.02%
2024/07/09	5	23.12	0	0.00	23.03	5	4,748	0.11%
2024/07/05	0.3	22.44	0	0.00	22.44	0.3	4,541	0.01%
2024/07/01	0.1	21.93	0	0.00	21.95	0.1	4,497	0.00%
2024/06/25	0	0.00	7.1	21.60	21.72	-7.1	4,581	-0.15%
2024/06/24	0.2	21.76	0	0.00	21.70	0.2	4,544	0.00%
2024/06/21	0.1	22.10	0	0.00	22.17	0.1	4,471	0.00%
2024/06/20	0.1	22.15	5	22.14	22.27	-4.9	4,454	-0.11%
2024/06/19	0	0.00	5	22.07	22.10	-5	4,450	-0.11%
2024/06/17	0.1	21.19	0	0.00	21.25	0.1	4,472	0.00%
2024/06/14	0	0.00	15	21.07	21.28	-15	4,514	-0.33%
2024/06/11	0	0.00	2	20.48	20.45	-2	4,547	-0.04%
2024/06/07	0.2	20.48	0	0.00	20.46	0.2	4,604	0.00%
2024/06/06	0	0.00	0	20.57	20.57	0	4,661	0.00%
2024/06/04	0.2	20.14	0	0.00	20.05	0.2	4,799	0.00%
2024/05/31	0.1	20.05	0	0.00	19.99	0.1	4,923	0.00%
2024/05/30	1.4	20.15	0	0.00	20.09	1.4	4,932	0.03%
2024/05/29	1.2	20.45	0	0.00	20.44	1.2	4,980	0.02%
2024/05/28	0	0.00	2	20.66	20.70	-2	5,038	-0.04%
2024/05/27	0	0.00	5.3	20.67	20.66	-5.3	5,061	-0.10%
2024/05/23	0	0.00	1.3	20.38	20.40	-1.3	5,149	-0.03%
2024/05/20	0.1	19.90	0	0.00	19.99	0.1	5,178	0.00%
2024/05/17	0	0.00	5	20.04	19.99	-5	5,174	-0.10%
2024/05/16	0	0.00	11	20.11	20.02	-11	5,189	-0.21%
2024/05/15	0	0.00	12	19.91	19.87	-12	5,168	-0.23%
2024/05/14	0	0.00	2	19.66	19.70	-2	5,246	-0.04%
2024/05/10	0	0.00	1	19.34	19.39	-1	5,217	-0.02%
2024/05/06	0	0.00	1	19.15	19.11	-1	5,285	-0.02%
2024/05/02	0.2	18.76	10	18.76	18.77	-9.8	5,375	-0.18%
2024/04/29	0	0.00	5	19.00	19.00	-5	5,408	-0.09%
2024/04/22	5	18.10	0	0.00	18.00	5	5,763	0.09%
2024/04/19	12.5	18.17	11	17.99	18.10	1.5	5,735	0.03%
2024/04/18	5.1	18.70	0	0.00	18.88	5.1	5,547	0.09%
2024/04/17	5	18.61	0	0.00	18.76	5	5,545	0.09%
2024/04/16	12.4	18.86	0	0.00	18.58	12.4	5,535	0.22%
2024/04/15	2.1	19.11	0	0.00	19.13	2.1	5,306	0.04%
2024/04/12	1	19.38	0	0.00	19.35	1	5,272	0.02%
2024/04/08	0	0.00	35	19.12	19.11	-35	5,506	-0.64%