亞聚 (1308)-元大-學甲券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
539張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	3	16.30	0	0.00	16.30	3	1,597	0.19%
2024/09/04	2	16.40	0	0.00	16.40	2	1,625	0.12%
2024/08/30	0	0.00	1	18.00	18.05	-1	1,649	-0.06%
2024/08/15	0	0.00	2	17.75	17.55	-2	1,697	-0.12%
2024/08/14	3	17.15	3	17.70	17.70	0	1,697	0.00%
2024/08/07	1	16.90	0	0.00	16.85	1	1,694	0.06%
2024/08/06	0	0.00	4	16.25	16.45	-4	1,691	-0.24%
2024/08/05	2.3	17.22	0	0.00	16.70	2.3	1,671	0.14%
2024/08/02	2	18.45	0	0.00	18.45	2	1,640	0.12%
2024/07/26	0	0.00	180	18.83	18.75	-180	1,489	-12.08%	大賣/鉅額交易
2024/07/22	1	19.30	1	19.90	20.05	0	1,444	0.00%
2024/07/19	0	0.00	4	19.75	19.80	-4	1,379	-0.29%
2024/07/18	184	20.19	1	20.30	20.10	183	1,304	14.03%	大買/鉅額交易
2024/07/15	0	0.00	1	18.85	18.60	-1	1,092	-0.09%
2024/07/12	0	0.00	14	18.61	18.60	-14	1,063	-1.32%
2024/07/08	0	0.00	2	18.13	17.95	-2	1,021	-0.20%
2024/07/05	10	18.30	2	18.10	18.05	8	1,002	0.80%
2024/06/26	0	0.00	0.2	17.50	17.20	-0.2	992	-0.02%
2024/06/21	1.1	17.70	0	0.00	17.75	1.1	990	0.11%
2024/06/11	1	17.45	0	0.00	17.40	1	1,007	0.10%
2024/06/07	2	17.55	0	0.00	17.80	2	1,012	0.20%
2024/06/05	2	18.00	1	17.95	17.90	1	996	0.10%
2024/06/04	0	0.00	1	18.10	18.15	-1	1,010	-0.10%
2024/06/03	3	18.38	0	0.00	18.30	3	1,006	0.30%
2024/05/30	1	18.35	0	0.00	18.40	1	1,004	0.10%
2024/05/28	0	0.00	1	18.65	18.85	-1	1,006	-0.10%
2024/05/24	1	18.15	0	0.00	18.25	1	999	0.10%
2024/05/20	0	0.00	0.5	18.90	19.00	-0.5	975	-0.05%
2024/05/16	0.1	18.70	0	0.00	18.75	0.1	966	0.01%
2024/05/14	1	18.50	0	0.00	18.50	1	962	0.10%
2024/04/11	2	19.60	0	0.00	19.65	2	821	0.24%
2024/04/09	0	0.00	2	19.80	19.80	-2	815	-0.25%
2024/04/08	2	19.30	0	0.00	19.45	2	800	0.25%
2024/03/27	0.1	19.30	0	0.00	19.15	0.1	812	0.02%
2024/03/08	1	20.65	0	0.00	20.70	1	746	0.13%
2024/01/22	0	0.00	0.2	22.30	22.15	-0.2	755	-0.03%
2024/01/18	1	22.15	0	0.00	22.05	1	752	0.13%
2024/01/17	0	22.35	0	0.00	22.30	0	745	0.00%
2024/01/12	5	23.05	0	0.00	23.10	5	693	0.72%
2024/01/11	5	23.05	0	0.00	23.05	5	697	0.72%
2024/01/10	1	23.10	0	0.00	23.05	1	700	0.14%
2024/01/09	1	23.40	0	0.00	23.35	1	682	0.15%
2023/12/22	3	23.57	1	23.50	23.45	2	657	0.30%
2023/12/20	10	23.90	0	0.00	24.00	10	633	1.58%
2023/12/18	1	24.20	1	24.55	24.20	0	645	0.00%
2023/12/11	1	23.70	0	0.00	23.75	1	610	0.16%
2023/12/04	0	0.00	1	24.30	24.30	-1	635	-0.16%
2023/12/01	1	24.10	1	24.15	24.05	0	641	0.00%
2023/11/08	1	23.80	0	0.00	23.80	1	753	0.13%
2023/10/19	1	23.50	0	0.00	23.60	1	1,037	0.10%
2023/10/12	2	23.95	0	0.00	24.00	2	1,082	0.18%
2023/10/11	2	24.00	0	0.00	24.25	2	1,083	0.18%
2023/09/21	4	25.05	0	0.00	25.10	4	1,149	0.35%
2023/09/08	0	0.00	2	25.75	25.75	-2	1,223	-0.16%
2023/09/04	0	0.00	2	25.95	25.90	-2	1,199	-0.17%
2023/08/31	0	0.00	2	25.40	25.30	-2	1,193	-0.17%
2023/08/16	2	24.00	0	0.00	23.55	2	1,201	0.17%
2023/08/14	2	25.35	0	0.00	24.55	2	1,178	0.17%
2023/08/11	3	25.50	0	0.00	25.60	3	1,171	0.26%
2023/08/02	0	0.00	3	26.55	26.20	-3	1,153	-0.26%
2023/07/25	1	26.60	0	0.00	26.60	1	1,094	0.09%
2023/07/13	1	25.60	0	0.00	25.55	1	1,243	0.08%
2023/07/12	2	25.85	0	0.00	25.65	2	1,256	0.16%
2023/07/11	0	0.00	1	26.10	26.15	-1	1,265	-0.08%
2023/07/06	0	0.00	1	26.80	26.65	-1	1,391	-0.07%
2023/06/27	0	0.00	3	26.85	26.75	-3	1,619	-0.19%
2023/06/26	0	0.00	5	26.40	26.60	-5	1,614	-0.31%
2023/06/20	3	26.40	0	0.00	26.40	3	1,630	0.18%
2023/06/16	0	0.00	2	27.00	27.15	-2	1,616	-0.12%
2023/06/05	0.2	26.40	1	26.65	26.60	-0.9	1,627	-0.05%
2023/05/18	10	25.85	10	26.05	26.10	0	1,675	0.00%
2023/05/15	1	25.55	0	0.00	25.50	1	1,666	0.06%
2023/05/04	2	26.75	0	0.00	26.50	2	1,699	0.12%
2023/05/03	6	27.15	0	0.00	27.15	6	1,675	0.36%
2023/04/28	0	0.00	2	27.60	27.55	-2	1,721	-0.12%
2023/04/26	2	27.35	0	0.00	27.30	2	1,745	0.11%
2023/04/25	0	0.00	1	27.40	27.30	-1	1,792	-0.06%
2023/04/18	9	28.94	0	0.00	28.85	9	1,776	0.51%
2023/04/14	2	29.55	0	0.00	29.45	2	1,735	0.12%
2023/04/12	0	0.00	2.1	30.00	30.05	-2.1	1,665	-0.12%
2023/04/11	0.2	29.92	0	0.00	29.65	0.2	1,640	0.01%
2023/04/10	0	0.00	5.2	30.24	30.40	-5.2	1,577	-0.33%
2023/04/07	0	0.00	0.1	30.05	29.95	-0.1	1,537	0.00%
2023/04/06	1	29.50	0.2	30.02	29.50	0.9	1,473	0.06%
2023/03/27	0.1	28.75	0	0.00	28.65	0.1	1,410	0.00%
2023/03/24	0	28.70	0	0.00	28.60	0	1,431	0.00%
2023/03/21	2	29.15	0	0.00	29.15	2	1,600	0.12%
2023/03/15	0.1	29.00	0	0.00	28.60	0.1	1,691	0.00%
2023/03/06	4	28.95	1.2	29.10	28.85	2.8	1,912	0.15%
2023/03/01	0.1	28.90	0	0.00	28.70	0.1	1,883	0.00%
2023/02/20	0	0.00	4	29.00	29.05	-4	1,885	-0.21%
2023/02/14	0	0.00	3	28.70	28.80	-3	1,870	-0.16%
2023/02/10	9.1	28.13	1	28.05	28.05	8.1	1,847	0.44%
2023/02/03	0.2	29.16	0	0.00	29.10	0.2	1,802	0.01%
2023/01/31	0	0.00	2	29.58	29.20	-2	1,762	-0.11%
2023/01/30	1	29.55	0.1	29.20	29.30	0.9	1,733	0.05%
2023/01/17	0	0.00	2	29.00	29.10	-2	1,714	-0.12%
2023/01/16	1	29.15	0	29.45	28.90	1	1,709	0.06%
2023/01/13	1	29.60	0.4	29.59	29.70	0.6	1,679	0.04%
2023/01/12	0	0.00	0.2	29.10	29.10	-0.2	1,634	-0.01%
2023/01/11	1	29.10	4	29.21	29.05	-3	1,631	-0.18%
2023/01/10	0	0.00	2	29.10	28.95	-2	1,598	-0.13%
2023/01/09	2	28.35	0	0.00	28.65	2	1,537	0.13%
2023/01/04	0	0.00	4	28.60	28.25	-4	1,610	-0.25%
2022/12/28	0.1	28.35	0	0.00	28.20	0.1	1,711	0.00%
2022/12/27	3	28.65	1	28.60	28.75	2	1,712	0.12%
2022/12/26	2	28.35	0	0.00	28.45	2	1,711	0.12%
2022/12/22	2	28.58	0	28.55	28.45	2	1,744	0.11%
2022/12/15	0	0.00	0	28.85	28.50	0	1,825	0.00%
2022/12/13	2.1	27.65	2	28.15	27.95	0	1,760	0.00%
2022/12/09	0	0.00	2	27.95	28.00	-2	1,719	-0.12%
2022/12/08	1	27.20	0	0.00	27.10	1	1,674	0.06%
2022/12/02	0.1	28.66	0	0.00	28.70	0.1	1,854	0.00%
2022/12/01	1	28.35	1	28.70	29.15	0	1,833	0.00%
2022/11/30	0	0.00	0.1	27.80	28.70	-0.1	1,760	-0.01%
2022/11/29	0	0.00	3	26.80	26.75	-3	1,617	-0.19%
2022/11/25	3	26.45	0	0.00	26.35	3	1,611	0.19%
2022/11/22	0.1	26.70	0	0.00	26.60	0.1	1,628	0.01%
2022/11/16	0	0.00	6	26.55	26.25	-6	1,754	-0.34%
2022/11/04	0	0.00	4	26.00	26.05	-4	1,800	-0.22%
2022/11/03	0	0.00	1	25.50	25.55	-1	1,825	-0.05%
2022/10/31	1	24.85	0	0.00	24.85	1	1,870	0.05%
2022/10/27	0	0.00	1	25.10	25.10	-1	1,900	-0.05%
2022/10/25	0	0.00	5	24.30	24.30	-5	1,914	-0.26%
2022/10/13	0	0.00	1	24.30	23.55	-1	2,183	-0.05%
2022/10/12	0	0.00	5	24.60	24.75	-5	2,174	-0.23%
2022/10/11	5	25.49	0	0.00	25.40	5	2,161	0.23%
2022/09/30	0	0.00	1	27.70	28.35	-1	2,202	-0.05%
2022/09/28	1	27.00	0	0.00	26.65	1	2,185	0.05%
2022/09/27	0	0.00	0	28.10	28.15	0	2,160	0.00%
2022/09/26	0.1	27.75	0	0.00	27.60	0.1	2,148	0.00%
2022/09/22	0	0.00	1.1	28.90	29.50	-1.1	2,133	-0.05%
2022/09/21	0	0.00	0.1	29.40	29.15	-0.1	2,113	0.00%
2022/09/20	0	0.00	0.2	29.11	29.15	-0.2	2,083	-0.01%
2022/09/19	0	0.00	0.1	29.15	29.20	-0.1	2,077	0.00%
2022/09/16	0	28.95	0	29.15	29.05	0	2,053	0.00%
2022/09/15	0	0.00	0.2	29.05	29.05	-0.2	2,038	-0.01%
2022/09/13	0	0.00	1	29.05	29.00	-1	2,007	-0.05%
2022/09/12	0	0.00	7	28.39	28.45	-7	1,955	-0.36%
2022/09/08	0	0.00	4	27.45	27.45	-4	1,923	-0.21%
2022/09/02	0.4	27.05	0	0.00	26.95	0.4	2,001	0.02%
2022/08/29	2	27.00	0	0.00	27.00	2	2,076	0.10%
2022/08/24	2	28.15	2	27.70	27.70	0	2,011	0.00%
2022/08/22	1	27.35	0	0.00	27.35	1	2,035	0.05%
2022/08/18	0	0.00	1	27.50	27.40	-1	2,055	-0.05%
2022/08/17	0	0.00	6	27.54	27.45	-6	2,087	-0.29%
2022/08/16	0	0.00	5	27.15	27.15	-5	2,089	-0.24%
2022/08/01	0	0.00	8	26.15	26.30	-8	2,523	-0.32%
2022/07/28	0.1	26.00	0	0.00	25.85	0.1	2,851	0.00%
2022/07/27	0.3	28.98	0	0.00	29.05	0.3	2,775	0.01%
2022/07/26	0.1	29.40	0	0.00	29.05	0.1	2,723	0.00%
2022/07/25	3	29.30	0	0.00	29.45	3	2,704	0.11%
2022/07/20	0.1	28.90	0	0.00	28.75	0.1	2,764	0.00%
2022/07/19	2	28.70	0	28.55	28.75	2	2,815	0.07%
2022/07/18	0	27.65	0	0.00	28.05	0	2,816	0.00%
2022/07/15	5	27.55	1	27.60	27.60	4	2,827	0.14%
2022/07/14	0	0.00	0	27.45	27.75	0	2,829	0.00%
2022/07/13	0	0.00	0.2	26.80	27.35	-0.2	2,838	-0.01%
2022/07/12	0.1	25.85	0	0.00	25.70	0.1	2,803	0.00%
2022/07/11	0.1	27.70	0	0.00	27.55	0.1	2,748	0.00%
2022/07/07	1	27.35	0	0.00	27.75	1	2,758	0.04%
2022/07/06	0	27.75	0	0.00	27.25	0	2,778	0.00%
2022/07/05	0	0.00	0.2	27.91	28.15	-0.2	2,819	-0.01%
2022/07/01	0.2	27.75	0	0.00	27.10	0.2	2,849	0.01%
2022/06/28	0	0.00	1	28.95	29.10	-1	2,856	-0.04%
2022/06/27	0	29.40	0.4	29.38	29.40	-0.4	2,899	-0.01%
2022/06/24	0.1	29.00	0.1	29.10	28.90	-0.1	2,924	0.00%
2022/06/23	0.1	28.45	1	28.45	28.50	-0.9	2,949	-0.03%
2022/06/22	0.2	28.85	0	0.00	28.35	0.2	2,999	0.01%
2022/06/21	0	0.00	0.1	28.89	29.10	-0.1	3,008	0.00%
2022/06/20	1.2	28.74	0	0.00	28.25	1.2	3,082	0.04%
2022/06/17	0	29.35	0	0.00	29.35	0	3,123	0.00%
2022/06/15	3	30.38	3.1	30.48	30.40	-0.1	3,213	0.00%
2022/06/14	0	0.00	5	29.80	29.90	-5	3,262	-0.15%
2022/06/13	0.1	29.82	1	29.75	29.80	-0.9	3,302	-0.03%
2022/06/10	0	30.00	0	0.00	30.00	0	3,366	0.00%
2022/06/09	0	0.00	0.2	30.10	30.00	-0.2	3,426	-0.01%
2022/06/07	1	29.40	0	0.00	29.45	1	3,701	0.03%
2022/06/02	5	29.26	0	0.00	29.20	5	3,985	0.13%
2022/06/01	8	29.58	0	0.00	29.35	8	4,281	0.19%
2022/05/26	1	29.20	0	0.00	28.90	1	5,889	0.02%
2022/05/18	1	29.00	0	0.00	29.10	1	6,134	0.02%
2022/05/11	1	28.20	0	0.00	28.25	1	6,302	0.02%
2022/05/09	2	29.50	4	30.34	29.50	-2	6,254	-0.03%
2022/05/06	8	32.80	0	0.00	32.75	8	6,148	0.13%
2022/04/29	1	37.10	2	36.75	36.60	-1	6,028	-0.02%
2022/04/22	0	0.00	3	37.35	37.45	-3	6,135	-0.05%
2022/04/21	0	0.00	1	37.15	37.30	-1	6,167	-0.02%
2022/04/20	1	36.85	1	36.95	36.75	0	6,183	0.00%
2022/04/13	0.1	36.25	0	0.00	36.60	0.1	7,358	0.00%
2022/04/12	1	35.85	0	0.00	35.85	1	7,381	0.01%
2022/04/08	2	37.05	0	0.00	37.00	2	7,401	0.03%
2022/03/31	1	37.80	0	0.00	37.70	1	7,476	0.01%
2022/03/30	0	0.00	9.2	37.70	38.00	-9.2	7,571	-0.12%
2022/03/29	0	0.00	1	37.45	37.50	-1	7,544	-0.01%
2022/03/23	0	0.00	3.1	38.50	38.15	-3.1	7,546	-0.04%
2022/03/22	3	38.77	0	0.00	38.60	3	7,499	0.04%
2022/03/21	5	38.55	2	38.90	38.70	3	7,438	0.04%
2022/03/18	0	0.00	2	38.38	38.45	-2	7,415	-0.03%
2022/03/14	2	38.25	0	0.00	38.00	2	7,673	0.03%
2022/03/10	1	37.15	0	0.00	37.80	1	7,559	0.01%
2022/03/09	0	0.00	1	36.45	36.85	-1	7,448	-0.01%
2022/03/08	1	35.40	6	35.86	35.20	-5	7,403	-0.07%
2022/03/07	2	37.73	2	37.98	37.10	0	7,298	0.00%
2022/03/04	8	38.93	1	38.55	38.35	7	7,100	0.10%
2022/03/03	4	39.86	4	39.99	40.25	0	6,759	0.00%
2022/03/02	0	0.00	6	38.24	38.30	-6	6,256	-0.10%
2022/03/01	1	37.25	1	37.50	37.60	0	5,936	0.00%
2022/02/24	0	0.00	1	36.85	36.35	-1	5,986	-0.02%
2022/02/16	0	0.00	1	36.10	36.20	-1	6,389	-0.02%
2022/02/15	1	36.20	1	36.45	36.25	0	6,489	0.00%
2022/02/14	5	36.92	4	37.45	36.45	1	6,779	0.01%
2022/02/11	1	36.65	2	36.98	36.90	-1	7,170	-0.01%
2022/02/10	0	0.00	1	37.25	37.25	-1	7,297	-0.01%
2022/02/09	0	0.00	4	37.14	37.25	-4	7,461	-0.05%
2022/02/07	1	36.60	1	36.55	36.75	0	7,744	0.00%
2022/01/21	0	0.00	1	35.60	35.50	-1	8,330	-0.01%
2022/01/19	1	36.85	0	0.00	35.70	1	8,771	0.01%
2022/01/18	0	0.00	2	36.00	35.60	-2	9,048	-0.02%
2022/01/17	2	35.25	0	0.00	35.45	2	9,312	0.02%
2022/01/11	3	36.47	0	0.00	35.90	3	10,759	0.03%
2022/01/10	2	37.05	0	0.00	37.30	2	11,313	0.02%
2022/01/07	12	38.04	5	37.16	37.25	7	11,675	0.06%
2022/01/04	1	36.05	0	0.00	35.95	1	12,982	0.01%
2022/01/03	2	36.20	0	0.00	36.15	2	13,946	0.01%
2021/12/24	1	37.20	0	0.00	36.70	1	18,652	0.01%
2021/12/22	0	0.00	2	37.03	36.70	-2	21,950	-0.01%
2021/12/20	0	0.00	10	36.70	36.55	-10	24,209	-0.04%
2021/12/17	5	36.45	3	36.45	36.40	2	25,320	0.01%
2021/12/16	3	35.95	0	0.00	35.95	3	26,400	0.01%
2021/12/15	6	36.05	0.1	36.15	36.10	5.9	27,319	0.02%
2021/12/13	3	36.57	3	36.43	36.35	0	31,536	0.00%
2021/12/08	1	38.60	1	38.30	38.45	0	32,613	0.00%
2021/12/07	1	37.90	2	38.00	37.75	-1	32,584	0.00%
2021/12/06	2	37.25	0	0.00	37.35	2	32,537	0.01%
2021/12/03	0	0.00	2	37.60	37.75	-2	32,657	-0.01%
2021/12/01	1	37.50	3	36.85	37.60	-2	32,730	-0.01%
2021/11/29	5	36.15	3	36.15	36.45	2	32,593	0.01%
2021/11/26	2	37.70	2	37.95	37.60	0	32,519	0.00%
2021/11/25	2	37.50	2	37.75	37.80	0	32,476	0.00%
2021/11/24	5	37.47	19	37.92	37.85	-14	32,454	-0.04%
2021/11/23	2	37.25	0	0.00	37.20	2	32,402	0.01%
2021/11/22	0	0.00	2	36.80	37.85	-2	32,361	-0.01%
2021/11/17	2	37.40	2	37.80	38.10	0	32,265	0.00%
2021/11/16	10	37.60	0	0.00	37.70	10	32,231	0.03%
2021/11/15	1	38.55	0	0.00	38.25	1	32,139	0.00%
2021/11/12	1	39.20	1	38.95	38.85	0	32,071	0.00%
2021/11/10	15	41.85	15	40.85	40.95	0	31,747	0.00%
2021/11/09	0	0.00	1	40.20	40.30	-1	31,198	0.00%
2021/11/08	1	39.50	1	40.25	39.55	0	31,079	0.00%
2021/11/05	2	38.95	12	39.48	39.45	-10	30,960	-0.03%
2021/11/04	12	38.41	10	38.80	38.55	2	30,887	0.01%
2021/11/03	4	39.31	8	39.66	39.40	-4	30,751	-0.01%
2021/11/02	10	39.09	13	38.81	38.35	-3	30,698	-0.01%
2021/11/01	2	38.70	0	0.00	39.45	2	30,584	0.01%
2021/10/29	0	0.00	5	38.80	39.05	-5	30,487	-0.02%
2021/10/28	13	38.45	16.2	38.90	38.90	-3.2	30,348	-0.01%
2021/10/27	5	39.95	3	39.98	39.80	2	30,142	0.01%
2021/10/26	2	39.58	0	0.00	39.70	2	29,981	0.01%
2021/10/25	12	41.68	8	41.77	41.85	4	29,573	0.01%
2021/10/22	7	40.57	3	40.88	40.55	4	29,373	0.01%
2021/10/21	65	42.86	78.1	43.19	43.20	-13.1	29,000	-0.05%
2021/10/20	21.1	42.67	21	42.22	42.20	0.1	28,716	0.00%
2021/10/19	12.1	43.51	9	43.83	44.00	3.1	28,463	0.01%
2021/10/18	38	44.51	5	43.71	45.00	33	28,071	0.12%
2021/10/15	10	42.10	35	43.25	43.60	-25	27,524	-0.09%
2021/10/14	4	43.09	5	42.28	41.55	-1	27,214	0.00%
2021/10/13	53	46.15	52	46.07	45.00	1	26,618	0.00%
2021/10/12	28	48.04	27	45.91	45.70	1	26,182	0.00%
2021/10/08	25	49.92	24	48.92	48.90	1	25,413	0.00%
2021/10/07	26	48.08	28	49.40	50.00	-2	24,588	-0.01%
2021/10/06	34	47.79	37	46.99	46.50	-3	23,954	-0.01%
2021/10/05	6	44.73	5	44.80	47.05	1	22,921	0.00%
2021/10/04	7	44.87	3	44.72	43.75	4	22,077	0.02%
2021/10/01	7.3	45.33	16	45.28	43.90	-8.7	21,573	-0.04%
2021/09/30	3	48.02	4	48.55	45.95	-1	21,136	0.00%
2021/09/29	36	50.63	39	50.10	48.60	-3	20,547	-0.01%
2021/09/28	9	49.03	4	49.43	49.00	5	19,061	0.03%
2021/09/27	3	49.20	3	48.38	49.35	0	20,671	0.00%
2021/09/24	4	45.21	5	45.69	46.20	-1	19,678	-0.01%
2021/09/23	4	44.33	8	44.52	44.65	-4	19,010	-0.02%
2021/09/22	3	43.57	4	42.91	41.90	-1	18,140	-0.01%
2021/09/17	77	43.89	35	43.89	43.80	42	17,339	0.24%
2021/09/16	106	41.77	112	42.23	42.65	-6	14,457	-0.04%	大買/大賣/
2021/09/15	1	40.55	1	40.85	38.80	0	13,423	0.00%
2021/09/14	3	38.03	0	0.00	38.70	3	12,622	0.02%
2021/09/13	2	37.30	2	38.20	38.35	0	12,722	0.00%
2021/09/10	0	0.00	1	37.50	37.60	-1	12,654	-0.01%
2021/09/06	0	0.00	5	35.10	35.05	-5	12,979	-0.04%
2021/09/01	5	36.90	0	0.00	37.00	5	13,227	0.04%
2021/08/31	0	0.00	1	37.50	37.65	-1	13,329	-0.01%
2021/08/27	0	0.00	1	37.55	37.70	-1	13,663	-0.01%
2021/08/25	0	0.00	1.6	36.53	36.65	-1.6	14,710	-0.01%
2021/08/23	5	33.90	0	0.00	34.35	5	15,245	0.03%
2021/08/18	0	0.00	1	33.95	35.40	-1	15,833	-0.01%
2021/08/16	0	0.00	5	35.16	34.65	-5	15,996	-0.03%
2021/08/09	1	37.70	0.2	38.08	36.95	0.8	16,438	0.01%
2021/07/30	0	0.00	1	36.10	35.50	-1	18,021	-0.01%
2021/07/28	1	35.00	0	0.00	35.10	1	19,103	0.01%
2021/07/26	0	0.00	1	36.90	36.65	-1	20,287	0.00%
2021/07/23	5	36.70	12	37.16	37.45	-7	21,181	-0.03%
2021/07/22	10	36.28	18	35.78	35.75	-8	21,617	-0.04%
2021/07/21	0	36.50	4	37.10	35.70	-4	21,683	-0.02%
2021/07/20	5	37.09	4	37.00	37.00	1	21,718	0.00%
2021/07/19	3	38.38	0	0.00	38.75	3	21,733	0.01%
2021/07/15	0	0.00	3	37.20	38.05	-3	22,218	-0.01%
2021/07/14	0	0.00	2	36.38	36.75	-2	22,816	-0.01%
2021/07/13	1.1	36.41	12	36.01	35.70	-11	23,506	-0.05%
2021/07/09	0	0.00	5	37.88	37.70	-5	24,465	-0.02%
2021/07/08	7	37.74	8	37.66	37.95	-1	24,435	0.00%
2021/07/07	3.1	38.21	0	0.00	37.30	3.1	24,364	0.01%
2021/07/06	4	38.91	3	39.52	40.00	1	24,041	0.00%
2021/07/05	27	38.58	20	39.47	38.50	7	23,512	0.03%
2021/07/02	27	39.15	36	40.91	37.70	-9	22,843	-0.04%
2021/07/01	5	38.50	15	38.50	38.50	-10	20,372	-0.05%
2021/06/30	0	0.00	37.7	33.71	35.00	-37.7	20,193	-0.19%
2021/06/25	1	33.55	0	0.00	33.55	1	19,497	0.01%
2021/06/24	1	34.10	4	34.10	33.90	-3	19,440	-0.02%
2021/06/23	0	0.00	1	32.95	33.25	-1	19,383	-0.01%
2021/06/22	0	0.00	0.1	32.63	33.25	-0.1	19,306	0.00%
2021/06/21	2	31.10	1	32.00	31.55	1	19,211	0.01%
2021/06/18	1.1	32.11	0	0.00	31.90	1.1	19,135	0.01%
2021/06/17	33	33.00	2	32.88	33.00	31	19,102	0.16%
2021/06/16	12	33.69	10.1	32.65	32.65	1.9	19,023	0.01%
2021/06/11	0.1	31.80	0	0.00	32.20	0.1	18,630	0.00%
2021/06/10	0	0.00	1	31.60	32.10	-1	18,782	-0.01%
2021/06/09	0	0.00	1	33.75	32.50	-1	18,789	-0.01%
2021/06/08	6	33.08	6	33.65	32.90	0	18,746	0.00%
2021/06/07	0	0.00	1	34.45	33.80	-1	18,780	-0.01%
2021/06/04	6	33.56	1.1	33.74	33.50	5	18,753	0.03%
2021/06/03	4	34.50	3	33.90	33.80	1	18,945	0.01%
2021/06/02	5	35.45	14	35.20	33.40	-9	18,767	-0.05%
2021/06/01	2	32.40	0.1	32.23	32.75	1.9	17,924	0.01%
2021/05/31	12.1	31.84	11	31.90	31.95	1	17,647	0.01%
2021/05/27	2	29.70	3	29.73	29.20	-1	17,101	-0.01%
2021/05/26	7.1	29.51	8	29.43	29.40	-0.9	16,966	-0.01%
2021/05/20	4	27.43	0	0.00	26.85	4	16,358	0.02%
2021/05/19	0	0.00	6	26.68	26.85	-6	16,262	-0.04%
2021/05/18	4	25.55	1	26.00	26.80	3	16,159	0.02%
2021/05/17	0	0.00	5	24.28	24.75	-5	15,978	-0.03%
2021/05/14	11	26.03	4	26.25	26.00	7	15,795	0.04%
2021/05/13	5.1	26.01	11	26.46	25.95	-5.9	15,487	-0.04%
2021/05/12	1.1	29.07	13	28.52	27.85	-11.9	15,237	-0.08%
2021/05/11	4	32.45	4	33.35	30.65	0	14,850	0.00%
2021/05/10	2	30.95	9.6	30.81	31.50	-7.6	14,476	-0.05%
2021/05/07	15	30.98	10	29.72	29.95	5	14,250	0.04%
2021/05/06	42	33.05	45	32.01	32.00	-3	13,721	-0.02%
2021/05/05	17	32.79	3	33.07	33.00	14	13,121	0.11%
2021/05/04	5	31.85	1	31.70	31.45	4	12,576	0.03%
2021/05/03	32.1	35.98	24	35.90	34.75	8.1	11,950	0.07%
2021/04/29	49.4	34.48	34.1	34.82	35.00	15.3	11,235	0.14%
2021/04/28	7	31.70	15	32.45	33.15	-8	10,278	-0.08%
2021/04/27	1	31.10	0	0.00	31.10	1	9,797	0.01%
2021/04/26	2	29.50	8	30.18	31.00	-6	9,675	-0.06%
2021/04/23	3	29.60	1	29.45	29.75	2	9,565	0.02%
2021/04/22	3	31.50	2	32.30	30.40	1	9,412	0.01%
2021/04/21	2	30.40	12	31.59	31.35	-10	8,965	-0.11%
2021/04/20	21	31.55	14	31.33	31.30	7	8,676	0.08%
2021/04/19	19	34.01	11	34.27	34.65	8	8,007	0.10%
2021/04/16	7	31.43	8	31.61	31.75	-1	7,183	-0.01%
2021/04/15	3	28.70	3	28.92	28.90	0	6,337	0.00%
2021/04/14	3	26.70	0	0.00	27.00	3	6,022	0.05%
2021/04/13	5	27.55	11	27.19	26.75	-6	5,980	-0.10%
2021/04/12	2	27.35	1.1	26.39	27.30	0.9	5,841	0.02%
2021/04/09	0.1	25.65	2	25.70	25.75	-2	5,660	-0.03%
2021/04/08	0.1	25.30	0	0.00	25.25	0.1	5,631	0.00%
2021/04/07	4	25.21	0	0.00	25.35	4	5,668	0.07%
2021/04/06	12.1	25.57	1	25.65	25.75	11.1	5,608	0.20%
2021/03/29	0	0.00	21	24.64	24.70	-21	5,813	-0.36%
2021/03/26	2	23.80	7	24.26	24.45	-5	6,307	-0.08%
2021/03/25	12	24.16	12	23.87	23.80	0	6,187	0.00%
2021/03/24	2	23.60	0	0.00	23.85	2	6,005	0.03%
2021/03/23	9	23.58	1	23.65	23.45	8	5,870	0.14%
2021/03/18	0	0.00	1	23.20	23.25	-1	5,686	-0.02%
2021/03/17	1	23.00	2	23.00	23.00	-1	5,622	-0.02%
2021/03/16	10	22.80	0	0.00	22.70	10	5,541	0.18%
2021/03/15	4	23.50	0	0.00	23.45	4	5,337	0.07%
2021/03/12	3	23.75	0	0.00	23.75	3	5,197	0.06%
2021/03/11	4	23.70	11.1	23.97	23.85	-7.1	5,063	-0.14%
2021/03/10	2	23.98	13	23.98	23.90	-11	4,867	-0.23%
2021/03/09	7.1	24.39	7	24.29	24.30	0.1	4,636	0.00%
2021/03/08	0	0.00	1	24.85	24.85	-1	4,255	-0.02%
2021/03/04	0	0.00	2	22.70	22.70	-2	4,079	-0.05%
2021/02/23	0	0.00	2.6	22.16	22.30	-2.6	3,910	-0.07%
2021/02/18	0	0.00	1.1	21.31	21.35	-1.1	3,784	-0.03%
2021/01/27	7	19.00	0	0.00	18.85	7	4,133	0.17%
2021/01/26	1	18.80	0	0.00	18.85	1	4,191	0.02%
2021/01/20	1	19.00	0	0.00	18.75	1	4,275	0.02%
2021/01/07	0	0.00	9	21.75	21.80	-9	4,075	-0.22%
2021/01/06	0	0.00	13	21.42	21.55	-13	3,883	-0.33%
2021/01/05	1	21.20	1	21.40	21.50	0	3,807	0.00%
2021/01/04	1	21.50	0	0.00	21.40	1	3,785	0.03%
2020/12/31	0	0.00	1	21.50	21.50	-1	3,708	-0.03%
2020/12/28	0	0.00	6	21.07	21.10	-6	3,507	-0.17%
2020/12/24	0	0.00	5	20.99	21.10	-5	3,363	-0.15%
2020/12/22	2	21.45	3	21.85	21.00	-1	3,030	-0.03%
2020/12/04	0	0.00	5	19.40	19.40	-5	3,934	-0.13%
2020/11/27	0	19.40	0	0.00	19.45	0	4,162	0.00%
2020/11/26	0.1	19.35	10	19.45	19.45	-9.9	4,155	-0.24%
2020/11/11	0	0.00	1	20.15	20.30	-1	4,117	-0.02%
2020/11/10	0	0.00	1	19.85	19.90	-1	4,003	-0.02%
2020/11/09	1	19.75	0	0.00	19.50	1	3,923	0.03%
2020/11/05	5	19.10	0	0.00	19.10	5	3,745	0.13%
2020/10/27	10	19.10	0	0.00	19.00	10	3,466	0.29%
2020/10/22	0	0.00	10	18.60	18.50	-10	3,359	-0.30%
2020/10/16	10	18.00	0	0.00	18.00	10	3,420	0.29%
2020/10/05	1	17.80	0	0.00	17.80	1	3,460	0.03%
2020/09/29	0	0.00	9	17.70	17.70	-9	3,481	-0.26%
2020/09/25	2	17.45	0	0.00	17.35	2	3,468	0.06%
2020/09/24	2	17.65	0	0.00	17.65	2	3,412	0.06%
2020/09/23	3	18.65	5	18.70	18.35	-2	3,336	-0.06%
2020/09/22	2	18.95	0	0.00	18.95	2	3,268	0.06%
2020/09/18	8	20.70	10	20.90	20.40	-2	3,007	-0.07%
2020/09/16	0	0.00	0.7	19.00	19.10	-0.7	2,309	-0.03%
2020/09/14	10	18.90	0	0.00	18.85	10	2,398	0.42%
2020/09/10	0	0.00	3	19.50	19.95	-3	2,319	-0.13%
2020/09/09	0	0.00	1	19.10	19.15	-1	2,219	-0.05%
2020/09/08	0	0.00	10	18.95	18.90	-10	2,214	-0.45%
2020/09/07	10	19.70	5	19.85	19.55	5	2,196	0.23%
2020/08/31	0	0.00	2	18.55	18.50	-2	2,204	-0.09%
2020/08/27	3	18.55	3	18.30	18.60	0	2,300	0.00%
2020/08/26	2	18.60	0	0.00	18.60	2	2,298	0.09%
2020/08/25	1	18.45	0	0.00	18.50	1	2,297	0.04%
2020/08/20	5	18.09	0	0.00	17.60	5	2,279	0.22%
2020/08/19	2	18.40	0	0.00	18.50	2	2,220	0.09%
2020/08/14	0	0.00	3	17.55	17.65	-3	2,185	-0.14%
2020/08/10	2	17.25	0	0.00	17.25	2	2,333	0.09%
2020/08/06	0	0.00	0.1	16.90	16.90	-0.1	2,378	0.00%
2020/08/03	3	16.90	0	0.00	16.90	3	2,484	0.12%
2020/07/29	0	0.00	3	17.15	17.20	-3	2,614	-0.11%
2020/07/28	4	17.03	0	0.00	16.95	4	2,662	0.15%
2020/07/27	3	17.45	0	0.00	17.25	3	2,703	0.11%
2020/07/24	5	18.07	0	0.00	17.95	5	2,717	0.18%
2020/07/23	4	18.40	0	0.00	18.35	4	2,702	0.15%
2020/07/14	0	0.00	1	19.80	19.70	-1	2,701	-0.04%
2020/07/13	1	19.35	0	0.00	19.60	1	2,677	0.04%
2020/07/10	2	19.35	0	0.00	19.35	2	2,671	0.07%
2020/07/08	2	19.58	0	0.00	19.55	2	2,690	0.07%
2020/06/30	0	0.00	1	19.20	19.15	-1	2,666	-0.04%
2020/06/24	5	19.42	0	0.00	19.40	5	2,667	0.19%
2020/06/23	7	19.66	2	19.70	19.60	5	2,641	0.19%
2020/06/22	7	20.01	0	0.00	19.80	7	2,612	0.27%
2020/06/19	1	18.95	0	0.00	19.10	1	2,474	0.04%
2020/06/17	0	0.00	10	19.25	19.20	-10	2,445	-0.41%
2020/06/16	10	18.69	0	0.00	19.35	10	2,422	0.41%
2020/06/15	2	18.25	0	0.00	18.30	2	2,351	0.09%
2020/06/12	3	17.85	0	0.00	18.35	3	2,335	0.13%
2020/06/10	1	18.90	0	0.00	18.85	1	2,259	0.04%
2020/06/08	1	19.05	2	18.75	19.00	-1	2,216	-0.05%
2020/06/05	1	18.60	5	18.25	18.60	-4	2,168	-0.18%
2020/06/04	6	18.33	0	0.00	18.35	6	2,152	0.28%
2020/06/03	8	18.06	8	18.24	18.35	0	2,156	0.00%
2020/05/28	1	17.40	0	0.00	17.40	1	2,087	0.05%
2020/05/26	1	17.45	0	0.00	17.30	1	2,067	0.05%
2020/05/20	1	17.45	0	0.00	17.70	1	2,008	0.05%
2020/05/19	1	17.75	10	17.71	17.80	-9	1,960	-0.46%
2020/05/04	0	0.00	1	16.90	17.35	-1	1,539	-0.06%
2020/04/16	10	15.30	0	0.00	15.25	10	1,175	0.85%
2020/04/13	0	0.00	5	15.10	15.00	-5	1,121	-0.45%
2020/04/07	0	0.00	1	14.30	14.40	-1	1,031	-0.10%
2020/03/18	5	13.45	0	0.00	13.10	5	863	0.58%
2020/03/11	0	0.00	6	15.10	14.85	-6	784	-0.77%
2020/03/06	6	14.95	0	0.00	15.00	6	706	0.85%
2020/02/27	1	14.25	0	0.00	14.00	1	625	0.16%
2020/02/03	1	15.10	1	14.95	14.50	0	776	0.00%
2020/01/15	0	0.00	0	15.70	15.80	0	765	0.00%
2019/12/10	0	0.00	12	15.45	15.65	-12	783	-1.53%
2019/11/21	12	15.55	0	0.00	15.55	12	827	1.45%
2019/11/04	0	0.00	9	16.05	16.30	-9	831	-1.08%
2019/10/22	0	0.00	15	15.20	15.15	-15	901	-1.66%
2019/09/26	12	15.10	0	0.00	15.10	12	895	1.34%
2019/09/25	3	14.95	0	0.00	15.10	3	897	0.33%
2019/09/09	0	0.00	0.1	15.20	15.20	-0.1	793	-0.01%
2019/08/29	0.7	15.05	0	0.00	15.05	0.7	767	0.09%
2019/08/27	0	0.00	35	15.40	15.40	-35	751	-4.66%
2019/08/26	0	0.00	25	15.45	15.30	-25	749	-3.33%
2019/08/21	0	0.00	5	15.75	15.80	-5	724	-0.69%
2019/08/20	0	0.00	5	15.65	15.75	-5	719	-0.70%
2019/08/19	0	0.00	34	15.35	15.70	-34	709	-4.79%
2019/08/14	4	14.85	0	0.00	14.85	4	646	0.62%
2019/07/30	0	0.00	1	14.80	14.90	-1	551	-0.18%
2019/07/29	0.3	14.75	10	14.91	14.75	-9.7	529	-1.83%
2019/07/22	31	14.30	0	0.00	14.25	31	417	7.43%
2019/07/11	0	14.15	0	0.00	14.25	0	398	0.00%
2019/07/03	47	13.85	0	0.00	13.90	47	446	10.53%
2019/06/26	13	13.75	0	0.00	13.80	13	441	2.94%
2019/06/25	9	13.75	0	0.00	13.80	9	444	2.03%
2019/06/04	0	14.10	0	0.00	14.15	0	454	0.00%
2019/02/22	7	14.45	0	0.00	14.45	7	989	0.71%
2018/12/19	0	0.00	2	13.15	13.15	-2	856	-0.23%
2018/12/07	2	13.95	0	0.00	13.95	2	809	0.25%
2018/10/25	5	13.80	0	0.00	13.60	5	288	1.73%
2018/09/18	0	0.00	0.1	16.45	16.35	-0.1	259	-0.02%
2018/09/12	2	15.90	0	0.00	16.00	2	259	0.77%
2018/08/14	3	16.75	0	0.00	16.85	3	283	1.06%
2018/07/27	0	0.00	10	17.00	17.00	-10	320	-3.12%
2018/07/25	5	18.00	0	0.00	17.95	5	306	1.63%
2018/06/19	3	17.70	0	0.00	17.70	3	349	0.86%
2018/06/15	2.1	17.85	0	0.00	17.80	2.1	347	0.60%
2018/05/23	5	18.00	0	0.00	18.05	5	371	1.35%
2018/05/18	0	0.00	3	18.40	18.20	-3	371	-0.81%
2018/05/16	3	17.90	0	0.00	17.85	3	366	0.82%
2018/05/09	0	0.00	10	18.00	18.10	-10	412	-2.43%
2018/04/26	5	17.70	0	0.00	17.65	5	437	1.14%
2018/04/19	9	17.90	0	0.00	17.90	9	458	1.96%
2018/04/17	2	17.80	0	0.00	17.85	2	465	0.43%
2018/04/11	5	18.00	0	0.00	18.15	5	520	0.96%
2018/04/10	0	0.00	5	18.40	18.15	-5	529	-0.94%
2018/04/02	5	17.90	0	0.00	17.95	5	523	0.96%
2018/02/12	0	0.00	5	17.25	17.25	-5	698	-0.72%
2018/02/08	0	0.00	5	17.30	17.35	-5	705	-0.71%
2018/01/25	0	0.00	1	18.70	18.70	-1	843	-0.12%
2018/01/18	0	0.00	1	18.90	18.90	-1	841	-0.12%