國喬 (1312)-元大-學甲券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
1,271張
產業
上市塑膠類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	22	12.73	22	12.83	12.70	0	3,804	0.00%
2024/10/15	21	12.80	20	12.93	12.85	1	3,843	0.03%
2024/10/08	1	13.50	0	0.00	13.40	1	4,272	0.02%
2024/10/04	0	0.00	5	13.63	13.45	-5	4,291	-0.12%
2024/10/01	5	13.44	0	0.00	13.45	5	4,335	0.12%
2024/09/27	5	13.60	3	13.38	13.65	2	4,371	0.05%
2024/09/16	0	0.00	12	12.86	13.15	-12	4,420	-0.27%
2024/09/13	10	12.35	1	12.85	12.85	9	4,414	0.20%
2024/09/06	1	12.40	0	0.00	12.40	1	4,331	0.02%
2024/09/04	0.3	12.50	0	0.00	12.40	0.3	4,336	0.01%
2024/09/02	5	13.20	0	0.00	13.05	5	4,336	0.12%
2024/08/30	5	13.20	0	0.00	13.25	5	4,340	0.12%
2024/08/23	5	13.30	0	0.00	13.20	5	4,548	0.11%
2024/08/21	5	13.15	0	0.00	13.25	5	4,636	0.11%
2024/08/19	5	13.35	0	0.00	13.35	5	4,656	0.11%
2024/08/16	5	13.30	0	0.00	13.30	5	4,665	0.11%
2024/08/13	1	13.15	1	13.05	13.20	0	4,773	0.00%
2024/08/12	0	0.00	1	13.60	13.45	-1	4,802	-0.02%
2024/08/08	1	13.20	0	0.00	13.25	1	5,100	0.02%
2024/08/07	1	13.35	0	0.00	13.30	1	5,323	0.02%
2024/08/05	0	0.00	2	13.25	12.85	-2	5,107	-0.04%
2024/08/02	1	14.35	0	0.00	14.25	1	4,874	0.02%
2024/08/01	2	14.75	0	0.00	14.75	2	4,821	0.04%
2024/07/26	0	0.00	800	14.38	14.40	-800	4,697	-17.03%	大賣/鉅額交易
2024/07/22	6	14.68	0	0.00	14.70	6	4,659	0.13%
2024/07/19	2	14.90	10	15.00	14.90	-8	4,566	-0.18%
2024/07/18	0	0.00	241	15.40	15.50	-241	4,390	-5.49%	大賣/鉅額交易
2024/07/17	880	15.51	0	0.00	15.30	880	4,215	20.88%	大買/鉅額交易
2024/07/12	161	15.02	7	14.86	15.05	154	3,917	3.93%	大買/鉅額交易
2024/07/08	0	0.00	1	14.55	14.40	-1	3,546	-0.03%
2024/07/04	3	14.25	0	0.00	14.30	3	3,492	0.09%
2024/07/03	1	14.20	0	0.00	14.25	1	3,479	0.03%
2024/07/02	5	14.00	5	14.05	13.95	0	3,460	0.00%
2024/06/28	0	0.00	1	14.10	14.00	-1	3,441	-0.03%
2024/06/26	5	14.00	0	0.00	13.95	5	3,400	0.15%
2024/06/21	0	0.00	1	14.30	14.60	-1	3,365	-0.03%
2024/06/19	0	0.00	5	13.85	13.80	-5	3,207	-0.16%
2024/06/06	0	0.00	24	13.68	13.65	-24	3,186	-0.75%
2024/06/05	0	0.00	21	13.72	13.75	-21	3,156	-0.67%
2024/06/04	3	13.87	0	0.00	13.85	3	3,211	0.09%
2024/05/30	10	14.70	0	0.00	14.55	10	3,114	0.32%
2024/05/29	2	14.50	0	0.00	14.45	2	3,089	0.06%
2024/05/28	0	0.00	10	14.65	14.75	-10	3,056	-0.33%
2024/05/27	10	14.10	10	14.10	14.10	0	2,967	0.00%
2024/05/24	11	14.22	0	0.00	14.25	11	2,966	0.37%
2024/05/23	6	14.07	2	14.20	14.05	4	2,947	0.14%
2024/05/22	8	14.41	0	0.00	14.40	8	2,898	0.28%
2024/05/21	1	14.25	0	0.00	14.50	1	2,882	0.03%
2024/05/20	14	14.53	0	0.00	14.45	14	2,842	0.49%
2024/05/17	2.1	14.68	0	0.00	14.70	2.1	2,801	0.08%
2024/05/15	4	14.85	14	14.78	14.85	-10	2,643	-0.38%
2024/05/14	20	14.17	2	14.35	14.15	18	2,372	0.76%
2024/05/13	4	14.23	4	14.18	14.35	0	2,299	0.00%
2024/04/30	0	0.00	1	13.65	13.50	-1	2,125	-0.05%
2024/04/23	0	0.00	40	13.20	13.20	-40	2,178	-1.84%
2024/04/19	0	0.00	1	13.00	12.90	-1	2,208	-0.05%
2024/04/08	0	0.00	4	13.15	13.30	-4	2,246	-0.18%
2024/04/01	4	13.55	0	0.00	13.55	4	2,324	0.17%
2024/03/25	0.2	13.40	0	0.00	13.40	0.2	2,781	0.01%
2024/03/21	0	0.00	10	13.35	13.45	-10	2,906	-0.34%
2024/03/20	1	13.15	0	0.00	13.15	1	2,986	0.03%
2024/03/14	0.1	13.45	10	13.40	13.50	-9.9	3,180	-0.31%
2024/03/13	11	13.40	10	13.40	13.45	1	3,199	0.03%
2024/03/12	10	13.85	0	0.00	13.85	10	3,168	0.32%
2024/03/08	5	13.60	5	13.55	13.55	0	3,175	0.00%
2024/03/04	1	14.05	0	0.00	14.05	1	3,123	0.03%
2024/01/31	1	14.40	0	0.00	14.40	1	3,075	0.03%
2024/01/29	0.1	14.70	6	14.65	14.75	-5.9	3,046	-0.19%
2024/01/26	5	14.55	0	0.00	14.50	5	3,020	0.17%
2024/01/23	10	14.35	0	0.00	14.25	10	2,954	0.34%
2024/01/18	3	14.00	3	14.05	14.05	0	2,900	0.00%
2024/01/16	1	14.45	0	0.00	14.30	1	2,815	0.04%
2024/01/11	0	0.00	3	14.50	14.60	-3	2,752	-0.11%
2024/01/10	17	14.84	15	14.75	14.70	2	2,695	0.07%
2024/01/08	3	15.30	20	15.20	15.15	-17	2,607	-0.65%
2024/01/04	0	0.00	1	15.15	15.05	-1	2,550	-0.04%
2024/01/02	3	15.15	0	0.00	15.15	3	2,515	0.12%
2023/12/29	4	15.15	2	15.15	15.20	2	2,498	0.08%
2023/12/28	0.3	15.10	0	0.00	15.10	0.3	2,454	0.01%
2023/12/26	19	15.26	10	15.10	15.10	9	2,395	0.38%
2023/12/25	4	14.90	6	14.87	14.85	-2	2,213	-0.09%
2023/12/22	21	15.10	0	0.00	15.05	21	1,962	1.07%
2023/12/19	1	15.05	0	0.00	14.90	1	1,841	0.05%
2023/12/18	1	15.35	4	15.40	15.20	-3	1,754	-0.17%
2023/12/14	6	15.17	1	15.25	15.20	5	1,614	0.31%
2023/12/13	0	0.00	3	15.28	15.15	-3	1,560	-0.19%
2023/12/12	2	15.10	0	0.00	15.45	2	1,536	0.13%
2023/12/11	8	15.34	0	0.00	15.20	8	1,441	0.56%
2023/12/07	0	0.00	6	15.75	15.70	-6	1,337	-0.45%
2023/11/29	1	16.10	0	0.00	16.10	1	1,197	0.08%
2023/11/24	0	0.00	33.1	16.36	16.75	-33.1	1,085	-3.05%
2023/11/20	6	16.35	0	0.00	16.35	6	1,023	0.59%
2023/10/11	1	16.20	0	0.00	16.20	1	1,587	0.06%
2023/09/13	1	17.50	0	0.00	17.55	1	1,748	0.06%
2023/08/30	0.1	16.85	0	0.00	16.90	0.1	1,751	0.01%
2023/08/15	1	16.80	0	0.00	16.95	1	1,758	0.06%
2023/08/14	1	17.50	0	0.00	17.25	1	1,706	0.06%
2023/08/11	0	0.00	1	18.65	18.65	-1	1,621	-0.06%
2023/07/24	1	18.20	0	0.00	18.15	1	1,735	0.06%
2023/07/06	2	18.90	0	0.00	18.80	2	2,319	0.09%
2023/06/21	3	19.20	0	0.00	19.25	3	2,533	0.12%
2023/06/05	0	0.00	1	19.70	19.65	-1	2,703	-0.04%
2023/05/31	1	19.00	0	0.00	19.00	1	2,689	0.04%
2023/05/19	1	19.00	0.5	19.05	19.00	0.5	2,708	0.02%
2023/05/12	0	0.00	2	18.95	18.90	-2	2,774	-0.07%
2023/05/11	0	0.00	2	18.95	18.75	-2	2,751	-0.07%
2023/05/10	4	19.28	0	0.00	19.25	4	2,767	0.14%
2023/05/02	15	20.08	0	0.00	20.10	15	2,900	0.52%
2023/04/26	0	0.00	10	20.25	20.25	-10	2,960	-0.34%
2023/04/25	1	20.25	1	20.40	20.30	0	2,926	0.00%
2023/04/24	11	20.85	1	20.95	20.80	10	2,921	0.34%
2023/04/18	1	20.65	0	0.00	20.55	1	2,732	0.04%
2023/04/14	0	0.00	1	21.25	21.15	-1	2,686	-0.04%
2023/04/12	0.1	20.55	1	20.60	20.60	-0.9	2,543	-0.03%
2023/03/31	0	20.00	0	0.00	20.00	0	2,482	0.00%
2023/03/29	0	0.00	0.1	19.85	19.85	-0.1	2,644	0.00%
2023/03/28	2	20.05	0	0.00	19.80	2	2,687	0.07%
2023/03/24	0.5	19.70	0	0.00	19.60	0.5	2,738	0.02%
2023/03/10	4	19.64	0	0.00	19.60	4	3,538	0.11%
2023/02/10	0	0.00	1	19.40	19.30	-1	5,003	-0.02%
2023/01/31	1	20.05	1	20.05	20.05	0	4,794	0.00%
2022/12/22	0	0.00	3	18.65	18.75	-3	4,346	-0.07%
2022/12/21	3	18.30	0	0.00	18.15	3	4,338	0.07%
2022/12/15	2	19.15	0	0.00	19.05	2	4,192	0.05%
2022/12/14	0	0.00	7	18.76	18.80	-7	4,160	-0.17%
2022/12/13	0	0.00	10	18.50	18.50	-10	4,147	-0.24%
2022/12/12	5	18.30	0	0.00	18.45	5	4,095	0.12%
2022/12/09	12	19.63	0	0.00	19.00	12	4,067	0.29%
2022/12/05	1	20.25	0	0.00	20.20	1	3,604	0.03%
2022/12/01	3	20.78	5	20.87	20.70	-2	3,402	-0.06%
2022/11/30	17	19.89	12.1	20.67	20.80	4.9	2,936	0.17%
2022/11/29	0	0.00	12	18.94	18.95	-12	2,586	-0.46%
2022/11/28	11.7	18.78	0	0.00	18.80	11.7	2,511	0.47%
2022/11/25	0	0.00	5	18.40	18.30	-5	2,377	-0.21%
2022/11/24	0	0.00	5	17.70	17.85	-5	2,293	-0.22%
2022/11/21	5	17.40	0	0.00	17.35	5	2,281	0.22%
2022/11/18	0	17.55	0	0.00	17.50	0	2,287	0.00%
2022/11/17	5	17.40	5	17.55	17.65	0	2,379	0.00%
2022/11/15	0	0.00	5	17.70	17.70	-5	2,326	-0.21%
2022/11/14	5	17.45	5	17.30	17.80	0	2,318	0.00%
2022/11/11	4	18.60	0	0.00	18.05	4	2,211	0.18%
2022/11/04	0	0.00	6	17.78	17.95	-6	2,357	-0.25%
2022/11/01	0	0.00	34	17.70	17.70	-34	2,373	-1.43%
2022/10/28	15	17.39	0	0.00	17.30	15	2,430	0.62%
2022/10/27	0	0.00	15	17.62	17.65	-15	2,459	-0.61%
2022/10/14	0	0.00	13	17.10	17.10	-13	2,461	-0.53%
2022/10/05	10	17.85	0	0.00	17.85	10	2,950	0.34%
2022/09/05	0	0.00	10	18.35	18.35	-10	3,674	-0.27%
2022/09/02	12	18.60	0	0.00	18.55	12	3,684	0.33%
2022/08/24	5	19.35	5	19.50	19.20	0	3,731	0.00%
2022/08/23	0	0.00	5	18.85	18.90	-5	3,674	-0.14%
2022/08/22	0	0.00	12	18.75	18.90	-12	3,717	-0.32%
2022/08/19	12	18.65	0	0.00	18.90	12	3,723	0.32%
2022/08/18	16	18.84	15	18.62	18.70	1	3,735	0.03%
2022/08/17	5	18.60	0	0.00	18.70	5	3,748	0.13%
2022/08/16	5	18.90	0	0.00	18.85	5	3,712	0.13%
2022/08/15	13	19.14	3	19.10	19.20	10	3,655	0.27%
2022/08/12	4	19.36	0	0.00	19.25	4	3,634	0.11%
2022/07/28	1	19.75	0	0.00	19.75	1	4,002	0.02%
2022/07/25	0	0.00	5	19.25	19.65	-5	4,118	-0.12%
2022/07/21	0	0.00	12	19.35	19.50	-12	4,277	-0.28%
2022/07/20	12	19.55	0	0.00	19.35	12	4,312	0.28%
2022/07/19	5	19.05	0	0.00	19.35	5	4,361	0.11%
2022/07/14	10	19.00	10	19.20	19.20	0	4,323	0.00%
2022/07/12	11	20.64	10	20.50	20.35	1	3,987	0.03%
2022/07/08	5	21.60	0	0.00	21.65	5	3,871	0.13%
2022/07/07	0	21.65	0	0.00	21.55	0	3,848	0.00%
2022/07/06	5	21.55	0	0.00	21.40	5	3,823	0.13%
2022/07/01	10	21.80	0	0.00	21.95	10	3,924	0.25%
2022/06/23	0	0.00	11	22.74	22.35	-11	4,515	-0.24%
2022/06/21	0	0.00	1	23.05	23.10	-1	4,418	-0.02%
2022/06/20	5	23.20	0	0.00	22.80	5	4,393	0.11%
2022/06/15	0	0.00	5	24.10	24.20	-5	4,381	-0.11%
2022/06/14	5	24.00	0	0.00	23.95	5	4,404	0.11%
2022/06/08	1	24.80	0	0.00	24.60	1	4,538	0.02%
2022/06/06	5	24.60	0	0.00	24.55	5	4,808	0.10%
2022/06/02	5	24.75	5	24.75	24.75	0	4,978	0.00%
2022/06/01	5	24.55	0	0.00	24.50	5	5,083	0.10%
2022/05/13	0	0.00	3	23.70	23.80	-3	5,880	-0.05%
2022/05/12	3	23.75	2	23.68	23.45	1	6,070	0.02%
2022/05/09	9	24.92	0	0.00	24.60	9	6,485	0.14%
2022/04/29	0	0.00	12	26.10	26.05	-12	6,777	-0.18%
2022/04/28	0	0.00	2	25.65	25.80	-2	6,871	-0.03%
2022/04/26	1	25.90	0	0.00	26.00	1	6,861	0.01%
2022/04/25	1	26.05	0	0.00	25.95	1	6,865	0.01%
2022/04/22	0	0.00	1	26.50	26.50	-1	6,816	-0.01%
2022/04/21	0	0.00	1	26.45	26.50	-1	6,834	-0.01%
2022/04/20	0	0.00	1	26.25	26.30	-1	6,875	-0.01%
2022/04/12	3	26.05	0	0.00	26.15	3	7,389	0.04%
2022/04/11	0.1	26.40	0	0.00	26.15	0.1	7,410	0.00%
2022/04/07	1	26.55	0	0.00	26.25	1	7,512	0.01%
2022/04/06	2.1	26.66	0	0.00	26.75	2.1	7,510	0.03%
2022/04/01	14	26.88	0	0.00	27.00	14	7,483	0.19%
2022/03/31	10.1	27.42	0	0.00	27.30	10.1	7,388	0.14%
2022/03/30	2.2	28.04	12.1	28.21	27.85	-10	7,366	-0.14%
2022/03/25	7	27.04	0	0.00	27.25	7	7,058	0.10%
2022/03/23	0	0.00	5	27.15	27.15	-5	7,109	-0.07%
2022/03/18	5	26.55	0	0.00	26.55	5	7,296	0.07%
2022/03/17	0	26.70	2	26.65	26.75	-2	7,342	-0.03%
2022/03/16	1	26.25	2	26.35	26.30	-1	7,413	-0.01%
2022/03/14	10	26.70	0	0.00	26.80	10	7,632	0.13%
2022/03/11	3	26.45	0	0.00	26.25	3	7,710	0.04%
2022/03/10	0	0.00	2	26.45	26.50	-2	7,763	-0.03%
2022/03/09	14.1	26.16	10	26.60	26.10	4.1	7,810	0.05%
2022/03/08	3	27.25	2	26.60	26.70	1	7,737	0.01%
2022/03/07	17	27.86	5	27.70	27.75	12	7,794	0.15%
2022/03/04	12	28.79	0	0.00	28.65	12	8,034	0.15%
2022/03/03	7	28.93	7	29.05	28.95	0	8,350	0.00%
2022/03/02	4	28.74	5	29.00	28.85	-1	9,203	-0.01%
2022/03/01	1	28.70	2	28.75	28.75	-1	9,854	-0.01%
2022/02/25	0	0.00	10	28.05	28.40	-10	10,084	-0.10%
2022/02/24	1	28.15	0	0.00	27.80	1	10,113	0.01%
2022/02/22	1	28.30	0	0.00	28.35	1	10,231	0.01%
2022/02/21	0	0.00	97	28.85	28.70	-97	10,260	-0.95%
2022/02/18	0	0.00	15	28.52	28.55	-15	10,295	-0.15%
2022/02/16	4	28.29	0	0.00	28.25	4	10,722	0.04%
2022/02/14	22.5	29.03	30	28.30	28.30	-7.5	11,335	-0.07%
2022/02/11	11.5	29.00	18.1	28.99	29.00	-6.6	11,247	-0.06%
2022/02/09	0	0.00	2	28.45	28.50	-2	10,962	-0.02%
2022/02/08	0	0.00	2	28.03	28.25	-2	10,899	-0.02%
2022/01/25	5	26.75	0	0.00	26.50	5	10,809	0.05%
2022/01/24	0.1	27.10	0	0.00	27.00	0.1	10,773	0.00%
2022/01/21	4	27.80	0	0.00	27.50	4	10,718	0.04%
2022/01/20	0	0.00	5	27.94	27.85	-5	10,619	-0.05%
2022/01/19	5	27.68	9	28.07	27.60	-4	10,619	-0.04%
2022/01/17	0	0.00	5	27.85	28.05	-5	10,569	-0.05%
2022/01/14	13	27.81	0	0.00	27.85	13	10,674	0.12%
2022/01/13	0	0.00	6	28.10	28.05	-6	10,691	-0.06%
2022/01/12	8	27.64	0	0.00	27.75	8	10,724	0.07%
2022/01/11	1	27.55	12	27.65	27.65	-11	10,735	-0.10%
2022/01/10	4	28.04	0	0.00	28.05	4	10,654	0.04%
2022/01/06	2	28.05	2	28.05	28.10	0	10,514	0.00%
2022/01/05	6	28.26	0	0.00	28.10	6	10,537	0.06%
2022/01/04	13	28.20	0	0.00	28.25	13	10,557	0.12%
2022/01/03	5	28.45	1	28.40	28.40	4	10,591	0.04%
2021/12/30	4	28.73	3	28.85	28.70	1	10,636	0.01%
2021/12/29	0	0.00	20	28.75	28.85	-20	10,723	-0.19%
2021/12/28	0	0.00	2	28.58	28.65	-2	10,792	-0.02%
2021/12/27	1	28.55	0	0.00	28.50	1	11,099	0.01%
2021/12/24	4	28.45	1	28.65	28.40	3	11,428	0.03%
2021/12/23	12	28.30	0	0.00	28.35	12	11,759	0.10%
2021/12/22	70	28.27	0	0.00	28.20	70	12,365	0.57%
2021/12/21	1	28.20	0	0.00	28.20	1	12,689	0.01%
2021/12/20	10	28.30	0	0.00	28.10	10	13,086	0.08%
2021/12/17	0	0.00	3	28.30	28.30	-3	13,159	-0.02%
2021/12/16	20	27.95	20	28.00	27.90	0	13,171	0.00%
2021/12/15	15	28.03	0	0.00	27.95	15	13,213	0.11%
2021/12/14	5	28.10	0	0.00	28.10	5	13,455	0.04%
2021/12/10	13.5	28.27	0	0.00	28.20	13.5	13,719	0.10%
2021/12/09	2	28.65	0	0.00	28.45	2	13,672	0.01%
2021/12/08	5	28.95	7	28.67	28.55	-2	13,661	-0.01%
2021/12/06	25	28.31	0	0.00	28.35	25	13,459	0.19%
2021/12/03	17	28.56	0	0.00	28.50	17	13,445	0.13%
2021/12/02	31	28.52	0	0.00	28.40	31	13,374	0.23%
2021/12/01	16	28.59	11	28.70	28.70	5	13,300	0.04%
2021/11/30	33	28.75	1	28.60	28.75	32	13,134	0.24%
2021/11/29	9.1	28.70	0	0.00	28.70	9.1	12,856	0.07%
2021/11/26	23.5	29.82	14	29.82	29.80	9.5	12,642	0.08%
2021/11/25	65	29.88	61	29.90	29.75	4	11,857	0.03%
2021/11/24	0	0.00	81	29.10	29.20	-81	11,104	-0.73%
2021/11/23	1	28.20	0	0.00	28.15	1	10,814	0.01%
2021/11/18	0	0.00	10	28.40	28.70	-10	10,714	-0.09%
2021/11/17	5	28.25	0	0.00	28.15	5	10,699	0.05%
2021/11/16	10	28.50	3	28.42	28.45	7	10,782	0.06%
2021/11/15	46	28.83	0	0.00	28.80	46	10,695	0.43%
2021/11/12	12	29.23	20	29.53	29.55	-8	10,498	-0.08%
2021/11/11	1	27.60	0	0.00	27.50	1	10,105	0.01%
2021/11/10	0	0.00	1	28.30	28.15	-1	10,236	-0.01%
2021/11/05	0	0.00	2	27.40	27.55	-2	10,861	-0.02%
2021/11/04	4	27.11	0	0.00	27.10	4	10,873	0.04%
2021/11/03	0	0.00	2	27.35	27.50	-2	10,892	-0.02%
2021/11/02	0	0.00	2	27.20	26.95	-2	11,027	-0.02%
2021/10/25	0	0.00	1	26.40	26.80	-1	11,456	-0.01%
2021/10/22	10	26.50	1	26.50	26.35	9	11,536	0.08%
2021/10/21	6	26.88	0	0.00	26.85	6	11,544	0.05%
2021/10/20	2	26.85	0	0.00	26.90	2	11,630	0.02%
2021/10/19	7	27.33	5	27.30	27.30	2	11,719	0.02%
2021/10/18	31	27.57	32	27.49	27.35	-1	11,753	-0.01%
2021/10/14	2	26.85	0	0.00	26.95	2	12,027	0.02%
2021/10/13	9	27.35	0	0.00	27.15	9	12,000	0.07%
2021/10/12	5	27.95	4	27.70	27.75	1	12,108	0.01%
2021/10/08	6	28.06	11	28.10	28.10	-5	12,156	-0.04%
2021/10/07	20	28.40	0	0.00	28.70	20	12,374	0.16%
2021/10/06	20	28.20	15	28.13	28.10	5	12,730	0.04%
2021/10/05	0	0.00	7	26.96	27.60	-7	12,779	-0.05%
2021/10/04	28	27.15	0	0.00	26.85	28	12,812	0.22%
2021/10/01	4	28.10	1	28.25	28.10	3	12,723	0.02%
2021/09/30	23	29.01	21	29.16	28.95	2	12,932	0.02%
2021/09/29	28	30.01	74	30.66	29.80	-46	13,036	-0.35%
2021/09/28	1	30.80	65	30.50	31.00	-64	13,169	-0.49%
2021/09/27	13	30.34	1	30.15	30.35	12	16,563	0.07%
2021/09/22	2	28.20	0	0.00	28.65	2	18,974	0.01%
2021/09/17	22	29.01	0	0.00	29.10	22	19,124	0.12%
2021/09/13	0	0.00	1	29.45	29.40	-1	19,224	-0.01%
2021/09/08	1	28.35	0	0.00	28.45	1	19,913	0.01%
2021/09/01	2	30.30	0	0.00	30.10	2	22,929	0.01%
2021/08/31	0	29.55	0	0.00	30.45	0	23,466	0.00%
2021/08/26	0	0.00	5	29.20	29.05	-5	25,559	-0.02%
2021/08/25	0	0.00	40	28.70	28.90	-40	26,376	-0.15%
2021/08/24	1	28.90	0	0.00	28.75	1	26,576	0.00%
2021/08/20	18	28.25	0	0.00	28.10	18	27,069	0.07%
2021/08/19	1	29.05	0	0.00	29.00	1	27,083	0.00%
2021/08/18	10	29.35	11	29.81	29.95	-1	27,251	0.00%
2021/08/17	5	29.15	30	29.86	29.20	-25	27,885	-0.09%
2021/08/16	5	29.90	0	0.00	29.90	5	27,993	0.02%
2021/08/13	40	31.66	10	31.40	31.20	30	28,018	0.11%
2021/08/12	0	0.00	1	31.15	31.30	-1	28,173	0.00%
2021/08/11	35	30.58	36	31.10	30.00	-1	28,360	0.00%
2021/08/05	0	0.00	4	30.98	30.90	-4	29,798	-0.01%
2021/08/02	0	0.00	7	29.51	29.75	-7	31,372	-0.02%
2021/07/28	5	28.50	15	28.83	28.90	-10	32,510	-0.03%
2021/07/27	4	29.33	0	0.00	29.25	4	33,073	0.01%
2021/07/26	2	29.90	0	0.00	29.75	2	33,683	0.01%
2021/07/23	0	0.00	7	30.26	30.45	-7	34,349	-0.02%
2021/07/22	22	29.57	0	0.00	29.45	22	34,457	0.06%
2021/07/21	11	29.29	2	29.80	29.30	9	34,896	0.03%
2021/07/20	11	30.22	0	0.00	30.05	11	35,053	0.03%
2021/07/19	35	31.35	0	0.00	31.40	35	35,307	0.10%
2021/07/16	0	0.00	1	31.35	31.30	-1	36,742	0.00%
2021/07/15	0	0.00	2	30.70	31.15	-2	37,062	-0.01%
2021/07/14	12	29.28	4	29.55	30.05	8	37,787	0.02%
2021/07/13	13	30.47	11	30.25	30.15	2	38,665	0.01%
2021/07/12	16	31.65	63	31.88	31.45	-47	38,720	-0.12%
2021/07/09	1	32.05	2	31.80	31.80	-1	39,020	0.00%
2021/07/08	14	31.69	8	32.00	32.10	6	39,246	0.02%
2021/07/07	39	32.43	14	31.84	31.80	25	39,497	0.06%
2021/07/06	9	32.77	1	32.70	33.35	8	39,662	0.02%
2021/07/05	3	32.70	8	32.71	32.75	-5	39,482	-0.01%
2021/07/02	91	34.58	50	33.63	32.00	41	39,015	0.11%
2021/07/01	43	32.52	78	32.30	32.90	-35	35,475	-0.10%
2021/06/30	2	29.80	3	30.00	29.95	-1	33,491	0.00%
2021/06/29	7	29.66	2	29.63	29.30	5	33,314	0.02%
2021/06/28	1	29.30	2	29.65	29.70	-1	33,309	0.00%
2021/06/25	4	29.21	18	29.23	29.05	-14	33,238	-0.04%
2021/06/24	16	28.82	33	28.84	29.15	-17	33,558	-0.05%
2021/06/23	9	28.69	0	0.00	28.75	9	34,034	0.03%
2021/06/22	6	29.04	7	29.21	29.00	-1	34,354	0.00%
2021/06/21	15	28.18	10	28.47	28.50	5	34,152	0.01%
2021/06/18	3	29.20	4	29.65	29.10	-1	33,904	0.00%
2021/06/17	5	28.76	5	29.23	29.55	0	33,817	0.00%
2021/06/16	14	29.93	16	29.57	29.05	-2	33,732	-0.01%
2021/06/15	0	0.00	3	30.08	30.10	-3	32,787	-0.01%
2021/06/11	4	29.99	10	29.99	30.00	-6	32,499	-0.02%
2021/06/09	9	30.09	5	30.09	30.05	4	31,523	0.01%
2021/06/08	4	30.25	6.1	30.04	29.80	-2.1	31,112	-0.01%
2021/06/07	16	29.59	10.1	29.73	29.80	5.9	30,592	0.02%
2021/06/04	12	28.77	26	28.77	28.60	-14	29,651	-0.05%
2021/06/03	49	28.32	10	28.15	28.50	39	29,516	0.13%
2021/06/02	15	28.22	15.1	27.79	27.60	-0.1	29,646	0.00%
2021/06/01	6	26.93	3	27.15	27.00	3	28,925	0.01%
2021/05/31	13	26.79	1	26.85	26.80	12	28,924	0.04%
2021/05/28	2	26.30	7	26.35	26.20	-5	28,562	-0.02%
2021/05/27	11	25.92	0	0.00	25.75	11	28,446	0.04%
2021/05/26	2	25.90	1	26.05	26.05	1	28,348	0.00%
2021/05/25	21	26.25	10	26.05	25.90	11	28,179	0.04%
2021/05/24	2	25.45	1	25.40	25.15	1	27,684	0.00%
2021/05/21	5	24.40	28	24.65	24.80	-23	27,756	-0.08%
2021/05/20	24	24.60	3	24.45	24.00	21	27,565	0.08%
2021/05/19	2	24.23	35	24.49	24.45	-33	27,252	-0.12%
2021/05/18	0	0.00	30	24.63	24.85	-30	26,955	-0.11%
2021/05/17	6	24.19	4	24.39	24.05	2	26,378	0.01%
2021/05/14	21	27.07	7	27.34	26.70	14	25,940	0.05%
2021/05/13	7	24.97	24	25.38	25.00	-17	25,311	-0.07%
2021/05/12	2	26.80	0	0.00	25.70	2	25,069	0.01%
2021/05/11	14	29.09	12	29.57	28.00	2	24,485	0.01%
2021/05/10	32	29.00	1	29.20	28.90	31	23,939	0.13%
2021/05/07	7.2	29.23	0	0.00	29.05	7.2	23,292	0.03%
2021/05/06	5	31.05	5	31.55	32.25	0	22,826	0.00%
2021/05/05	0	0.00	24	31.17	31.30	-24	22,518	-0.11%
2021/05/04	13	31.22	7	30.89	30.20	6	22,164	0.03%
2021/05/03	42	33.10	1	33.95	32.65	41	21,499	0.19%
2021/04/29	11	33.01	4.2	33.43	33.50	6.8	20,888	0.03%
2021/04/28	5	32.40	4	32.30	32.50	1	20,155	0.00%
2021/04/27	1	32.10	1	32.30	32.60	0	20,086	0.00%
2021/04/26	10	31.65	14	31.85	32.10	-4	19,617	-0.02%
2021/04/23	2	31.65	3	31.32	31.30	-1	19,396	-0.01%
2021/04/22	48	33.04	27	32.99	31.75	21	19,134	0.11%
2021/04/21	3	31.32	5	31.48	31.40	-2	17,793	-0.01%
2021/04/20	39	31.59	12	31.88	31.85	27	17,379	0.16%
2021/04/19	10	32.08	45	32.59	32.65	-35	16,683	-0.21%
2021/04/16	2	29.65	1	30.05	29.70	1	15,557	0.01%
2021/04/15	14	29.04	1	29.40	29.15	13	15,203	0.09%
2021/04/14	22	28.23	41	27.90	27.90	-19	14,958	-0.13%
2021/04/13	29.2	29.07	11	29.05	28.20	18.2	14,843	0.12%
2021/04/12	14	29.17	1.1	29.51	29.60	12.9	14,702	0.09%
2021/04/09	1	28.05	6	28.18	28.45	-5	14,253	-0.04%
2021/04/08	2	27.73	6	27.88	28.00	-4	14,186	-0.03%
2021/04/07	35	27.71	5	27.60	27.80	30	14,574	0.21%
2021/04/06	0	0.00	17	27.77	27.90	-17	14,641	-0.12%
2021/04/01	7	27.26	15	27.25	27.30	-8	14,455	-0.06%
2021/03/31	22	27.61	14	27.55	27.50	8	14,359	0.06%
2021/03/30	0	0.00	6	27.05	27.30	-6	14,217	-0.04%
2021/03/29	0.1	26.80	3	27.33	27.00	-2.9	14,377	-0.02%
2021/03/26	24	26.51	25	26.63	26.80	-1	15,094	-0.01%
2021/03/25	0	0.00	7.5	25.40	25.95	-7.5	14,603	-0.05%
2021/03/23	15	24.44	0	0.00	24.55	15	14,129	0.11%
2021/03/22	6	24.12	105	24.25	24.55	-99	14,127	-0.70%	大賣/
2021/03/19	5	24.15	0	0.00	24.10	5	14,283	0.04%
2021/03/18	0	0.00	11	24.85	24.85	-11	14,257	-0.08%
2021/03/17	0	0.00	1	25.25	25.00	-1	14,337	-0.01%
2021/03/16	0.1	25.30	0	0.00	25.15	0.1	14,472	0.00%
2021/03/15	0	25.60	0	0.00	25.60	0	14,467	0.00%
2021/03/12	0.1	24.90	12	25.06	25.30	-11.9	14,393	-0.08%
2021/03/11	3	25.15	230	25.32	25.10	-227	14,430	-1.57%	大賣/鉅額交易
2021/03/10	1	25.40	181	25.20	25.35	-180	14,519	-1.24%	大賣/鉅額交易
2021/03/09	1	25.00	300	25.02	25.25	-299	14,525	-2.06%	大賣/鉅額交易
2021/03/08	112	25.12	0	0.00	25.65	112	14,413	0.78%	大買/鉅額交易
2021/03/05	50	24.38	0	0.00	23.85	50	13,681	0.37%
2021/03/04	235	24.18	0	0.00	24.35	235	13,792	1.70%	大買/鉅額交易
2021/03/03	44	23.90	0	0.00	23.95	44	13,780	0.32%
2021/03/02	29	23.93	0	0.00	23.55	29	13,978	0.21%
2021/02/26	1	23.90	4	23.60	23.85	-3	14,156	-0.02%
2021/02/25	0	0.00	50	23.82	23.85	-50	14,393	-0.35%
2021/02/24	305	24.23	0	0.00	23.65	305	14,651	2.08%	大買/鉅額交易
2021/02/23	95	24.32	0	0.00	24.35	95	14,864	0.64%
2021/02/22	4	23.60	19	23.65	23.50	-15	14,685	-0.10%
2021/02/19	0	0.00	1	23.40	23.50	-1	15,307	-0.01%
2021/02/18	31	23.60	12	23.26	23.25	19	15,492	0.12%
2021/02/05	0	0.00	9	22.60	22.60	-9	16,518	-0.05%
2021/02/03	10	21.93	0	0.00	22.25	10	17,408	0.06%
2021/01/29	0	0.00	2	21.15	20.90	-2	18,260	-0.01%
2021/01/28	0	0.00	1	21.05	21.05	-1	18,452	-0.01%
2021/01/22	0	0.00	2	21.90	22.00	-2	20,509	-0.01%
2021/01/20	0	0.00	4	21.50	21.10	-4	21,386	-0.02%
2021/01/19	3	22.37	0	0.00	22.45	3	22,351	0.01%
2021/01/18	5	22.00	5	22.64	22.45	0	23,010	0.00%
2021/01/15	0	0.00	4	22.83	22.55	-4	23,183	-0.02%
2021/01/14	4	23.08	2	23.35	23.45	2	23,266	0.01%
2021/01/13	0	0.00	3	23.28	23.20	-3	23,221	-0.01%
2021/01/12	1	23.00	5	23.46	23.10	-4	23,313	-0.02%
2021/01/11	0	0.00	2	23.35	23.35	-2	23,266	-0.01%
2021/01/08	2	23.70	0	0.00	23.50	2	23,488	0.01%
2021/01/07	2	23.80	6	23.83	23.95	-4	23,507	-0.02%
2021/01/06	11	23.78	1	24.45	23.35	10	23,377	0.04%
2021/01/05	0	0.00	5	24.50	24.30	-5	23,331	-0.02%
2021/01/04	1	24.05	1	24.00	24.10	0	23,022	0.00%
2020/12/31	0	0.00	9	23.82	23.75	-9	22,751	-0.04%
2020/12/30	4	23.55	3	24.02	23.55	1	22,459	0.00%
2020/12/29	0	0.00	6	23.13	23.10	-6	21,832	-0.03%
2020/12/25	2	22.75	0	0.00	22.75	2	21,460	0.01%
2020/12/24	3	22.73	1	22.90	22.65	2	21,423	0.01%
2020/12/23	17	22.70	81	22.65	22.30	-64	21,281	-0.30%
2020/12/22	109	22.96	45.3	23.19	22.20	63.7	21,110	0.30%	大買/
2020/12/21	14	21.81	14.5	22.18	22.20	-0.5	20,107	0.00%
2020/12/18	0	0.00	2.1	21.49	21.25	-2.1	19,964	-0.01%
2020/12/17	5	21.51	0	0.00	21.35	5	19,999	0.03%
2020/12/16	1	21.80	0	0.00	21.85	1	19,924	0.01%
2020/12/15	18	21.61	0.1	21.65	21.40	17.9	19,902	0.09%
2020/12/11	5	22.05	0	0.00	22.00	5	19,820	0.03%
2020/12/10	4.2	22.43	0	0.00	22.45	4.2	19,784	0.02%
2020/12/04	2	22.80	0	0.00	23.00	2	20,686	0.01%
2020/12/03	1	22.75	5	22.20	22.45	-4	21,230	-0.02%
2020/12/02	0.1	22.85	0	0.00	22.70	0.1	21,995	0.00%
2020/12/01	5	23.25	0	0.00	23.55	5	22,003	0.02%
2020/11/30	4	23.73	9	23.73	23.40	-5	22,222	-0.02%
2020/11/27	5	23.34	0	0.00	23.25	5	22,335	0.02%
2020/11/26	2	23.35	0	0.00	23.45	2	22,207	0.01%
2020/11/25	0	0.00	3	23.62	23.45	-3	22,044	-0.01%
2020/11/24	9	23.72	1	23.55	23.45	8	22,175	0.04%
2020/11/23	0	0.00	14	24.03	24.00	-14	22,055	-0.06%
2020/11/20	29	23.88	20	23.45	23.50	9	21,847	0.04%
2020/11/19	10	24.00	5	24.04	24.10	5	21,994	0.02%
2020/11/18	25	24.13	27	24.18	24.00	-2	22,015	-0.01%
2020/11/17	0	0.00	11	23.67	23.70	-11	21,592	-0.05%
2020/11/16	15	23.27	10	23.40	23.40	5	21,668	0.02%
2020/11/13	21	23.17	20	23.29	23.05	1	21,653	0.00%
2020/11/12	5.2	23.03	70	23.00	22.60	-64.9	21,895	-0.30%
2020/11/11	3	23.55	8	23.69	23.55	-5	22,015	-0.02%
2020/11/10	8	23.28	11	23.20	23.15	-3	22,065	-0.01%
2020/11/09	32	23.33	27	23.50	23.65	5	21,824	0.02%
2020/11/06	0	0.00	18	22.94	23.00	-18	21,415	-0.08%
2020/11/04	12.1	23.43	20	22.80	22.80	-7.9	21,000	-0.04%
2020/11/03	0	0.00	42	23.10	23.05	-42	20,453	-0.21%
2020/11/02	180	22.71	77	22.35	22.30	103	19,871	0.52%	大買/鉅額交易
2020/10/30	3	22.70	0	0.00	22.75	3	19,090	0.02%
2020/10/29	21	22.58	0	0.00	22.75	21	18,736	0.11%
2020/10/28	18	22.55	7	22.75	22.50	11	18,375	0.06%
2020/10/27	10	22.30	3	22.47	22.15	7	17,655	0.04%
2020/10/26	1	22.40	8	22.26	21.35	-7	16,454	-0.04%
2020/10/23	10.5	21.15	14	21.12	21.15	-3.5	15,739	-0.02%
2020/10/22	1	21.05	10	20.55	20.55	-9	15,560	-0.06%
2020/10/21	11	20.45	3	20.43	20.55	8	15,323	0.05%
2020/10/20	10	20.27	24	20.25	20.30	-14	15,212	-0.09%
2020/10/19	0	0.00	1	20.00	20.00	-1	15,121	-0.01%
2020/10/16	0	0.00	1	20.15	19.80	-1	15,039	-0.01%
2020/10/15	0	0.00	7	19.67	19.95	-7	14,777	-0.05%
2020/10/14	2	19.13	2	19.43	19.50	0	14,574	0.00%
2020/10/13	9	18.91	10	19.13	18.90	-1	14,400	-0.01%
2020/10/12	3	18.45	0	0.00	18.50	3	14,170	0.02%
2020/10/08	0	0.00	5	19.10	19.00	-5	14,123	-0.04%
2020/09/30	1	18.70	0	0.00	18.60	1	14,425	0.01%
2020/09/28	5	18.55	2	18.60	18.95	3	14,398	0.02%
2020/09/25	0	0.00	4	18.70	18.30	-4	14,423	-0.03%
2020/09/24	6	18.08	0	0.00	18.00	6	14,305	0.04%
2020/09/23	1	18.90	0	0.00	18.75	1	14,097	0.01%
2020/09/22	2	18.75	0	0.00	19.15	2	14,056	0.01%
2020/09/21	10	19.36	0	0.00	19.35	10	13,977	0.07%
2020/09/18	0	0.00	2	19.65	19.45	-2	13,968	-0.01%
2020/09/17	0	0.00	4	19.60	19.55	-4	13,889	-0.03%
2020/09/16	8	19.28	4	19.31	19.05	4	13,673	0.03%
2020/09/15	0	0.00	2	19.65	19.65	-2	13,615	-0.01%
2020/09/14	7	19.42	2	19.90	19.15	5	13,512	0.04%
2020/09/11	2	20.85	1	20.45	19.90	1	13,290	0.01%
2020/09/10	1	20.30	1	20.55	20.90	0	12,760	0.00%
2020/09/09	6	20.24	2	20.50	20.50	4	12,245	0.03%
2020/09/08	10	21.23	12	20.53	20.75	-2	11,962	-0.02%
2020/09/07	4	21.18	5	21.43	21.45	-1	11,200	-0.01%
2020/09/04	9	19.51	6	19.51	19.50	3	10,332	0.03%
2020/09/02	11	19.79	12	19.22	19.15	-1	9,755	-0.01%
2020/08/31	0	0.00	2	19.23	19.20	-2	9,487	-0.02%
2020/08/28	1	18.90	2	19.35	19.00	-1	9,432	-0.01%
2020/08/27	10	19.20	11	18.94	18.75	-1	9,143	-0.01%
2020/08/26	2	19.05	0	0.00	19.10	2	8,908	0.02%
2020/08/25	3	19.20	0	0.00	18.90	3	8,808	0.03%
2020/08/24	0	0.00	2	18.65	19.00	-2	8,210	-0.02%
2020/08/21	0	0.00	1	18.90	18.75	-1	8,047	-0.01%
2020/08/20	1	18.30	2	18.25	18.35	-1	7,781	-0.01%
2020/08/19	5	19.10	10	18.97	19.20	-5	7,423	-0.07%
2020/08/18	10	18.52	5	18.60	18.75	5	6,994	0.07%
2020/08/17	5	17.68	6	18.20	18.30	-1	6,069	-0.02%
2020/08/14	2	16.50	7	15.73	16.65	-5	5,671	-0.09%
2020/08/11	1	14.90	0	0.00	14.90	1	5,663	0.02%
2020/08/07	0	0.00	1	14.65	14.60	-1	5,590	-0.02%
2020/08/05	0	0.00	1	14.40	14.35	-1	5,588	-0.02%
2020/07/28	4	13.91	1	14.30	13.65	3	5,748	0.05%
2020/07/23	0	0.00	1	15.00	15.00	-1	5,870	-0.02%
2020/07/22	0	0.00	1	14.80	14.80	-1	5,841	-0.02%
2020/07/20	1	14.50	0	0.00	14.45	1	5,830	0.02%
2020/07/16	0	0.00	1	14.75	14.75	-1	5,921	-0.02%
2020/07/15	0	0.00	12	14.53	14.60	-12	5,898	-0.20%
2020/07/14	0	0.00	2	14.90	14.50	-2	5,936	-0.03%
2020/07/13	0	0.00	3	14.55	14.70	-3	5,831	-0.05%
2020/07/10	2	14.45	0	0.00	14.45	2	5,834	0.03%
2020/07/06	0	0.00	1	14.95	14.95	-1	5,809	-0.02%
2020/07/03	0	0.00	5	14.90	14.90	-5	5,769	-0.09%
2020/07/01	12	14.46	5	14.60	14.65	7	5,819	0.12%
2020/06/30	0	0.00	2	14.70	14.50	-2	5,822	-0.03%
2020/06/29	5	14.55	0	0.00	14.65	5	5,870	0.09%
2020/06/23	0	0.00	1	14.95	14.85	-1	5,881	-0.02%
2020/06/17	0	0.00	1	15.05	15.10	-1	5,890	-0.02%
2020/06/16	1	14.80	0	0.00	14.75	1	5,907	0.02%
2020/06/12	1	14.60	0	0.00	14.85	1	6,030	0.02%
2020/06/09	5	15.10	0	0.00	15.15	5	6,110	0.08%
2020/06/08	10	15.35	10	15.75	15.20	0	6,151	0.00%
2020/06/05	0	0.00	8	15.15	15.30	-8	6,044	-0.13%
2020/06/04	0	0.00	1	14.90	14.90	-1	5,978	-0.02%
2020/06/03	2	14.63	8	14.90	14.85	-6	6,041	-0.10%
2020/06/02	1	14.35	0	0.00	14.35	1	5,901	0.02%
2020/05/29	5	14.30	1	14.15	14.10	4	5,836	0.07%
2020/05/28	1	14.50	1	14.15	14.15	0	5,794	0.00%
2020/05/27	2	14.35	1	14.35	14.40	1	5,758	0.02%
2020/05/25	1	14.15	0	0.00	14.35	1	5,686	0.02%
2020/05/22	4	14.65	0	0.00	14.50	4	5,613	0.07%
2020/05/21	5	15.05	5	14.95	15.00	0	5,515	0.00%
2020/05/20	10	15.34	7	15.22	15.15	3	5,388	0.06%
2020/05/19	0	0.00	30	14.78	15.15	-30	4,976	-0.60%
2020/05/18	2	13.85	0	0.00	13.80	2	4,632	0.04%
2020/05/15	2	13.60	0	0.00	13.80	2	4,625	0.04%
2020/05/13	11	14.15	0	0.00	14.30	11	4,526	0.24%
2020/05/12	9	14.58	0	0.00	14.45	9	4,523	0.20%
2020/05/11	5	14.90	3	14.97	14.80	2	4,503	0.04%
2020/05/08	0	0.00	12	15.07	14.90	-12	4,469	-0.27%
2020/05/07	10	14.60	0	0.00	14.75	10	4,428	0.23%
2020/05/06	0	0.00	5	14.85	14.65	-5	4,405	-0.11%
2020/05/05	5	14.50	0	0.00	14.50	5	4,365	0.11%
2020/05/04	3	14.67	0	0.00	14.55	3	4,350	0.07%
2020/04/30	0	0.00	4	14.85	15.05	-4	4,319	-0.09%
2020/04/29	5	14.15	26	14.26	14.45	-21	4,221	-0.50%
2020/04/28	2	14.50	0	0.00	14.55	2	4,138	0.05%
2020/04/24	1	14.00	0	0.00	14.15	1	4,259	0.02%
2020/04/23	6	14.02	0	0.00	14.05	6	4,252	0.14%
2020/04/21	2	13.90	0	0.00	13.65	2	4,189	0.05%
2020/04/17	3	14.55	0	0.00	14.40	3	4,096	0.07%
2020/04/16	2	14.50	5	14.55	14.55	-3	4,025	-0.07%
2020/04/15	0	0.00	1	14.60	14.75	-1	4,073	-0.02%
2020/04/14	3	14.55	8	14.56	14.65	-5	4,136	-0.12%
2020/04/13	1	14.65	2	14.50	14.50	-1	4,204	-0.02%
2020/04/10	3	13.80	0	0.00	14.05	3	4,208	0.07%
2020/04/09	0	0.00	16	13.86	13.85	-16	4,376	-0.37%
2020/04/08	4	13.33	5	13.59	13.70	-1	4,602	-0.02%
2020/04/07	4	13.50	4	13.58	13.50	0	4,560	0.00%
2020/04/06	7	13.22	6	13.20	13.45	1	4,520	0.02%
2020/03/31	2	13.00	3	12.90	12.90	-1	4,415	-0.02%
2020/03/26	5	12.18	4	12.15	12.10	1	4,391	0.02%
2020/03/25	5	12.50	0	0.00	12.50	5	4,449	0.11%
2020/03/20	0	0.00	5	11.20	11.45	-5	4,539	-0.11%
2020/03/19	11	10.65	15	10.96	10.65	-4	4,501	-0.09%
2020/03/18	1	12.00	0	0.00	11.80	1	4,420	0.02%
2020/03/17	7	12.46	0	0.00	12.35	7	4,403	0.16%
2020/03/16	9	12.93	1	13.20	12.95	8	4,351	0.18%
2020/03/13	2	12.68	5	12.97	12.85	-3	4,268	-0.07%
2020/03/11	2	14.95	0	0.00	15.00	2	4,064	0.05%
2020/03/10	1	14.55	0	0.00	15.05	1	4,062	0.02%
2020/03/02	5	16.10	1	16.20	16.20	4	4,029	0.10%
2020/02/27	7	16.54	6	16.45	16.50	1	4,009	0.02%
2020/02/25	5	16.55	5	16.85	16.80	0	4,017	0.00%
2020/02/24	5	16.90	0	0.00	16.85	5	4,018	0.12%
2020/02/19	0	0.00	2	17.45	17.45	-2	3,994	-0.05%
2020/02/18	0	0.00	1	17.20	17.20	-1	3,996	-0.03%
2020/02/14	0	0.00	5	17.15	17.15	-5	4,054	-0.12%
2020/02/13	0	0.00	9	17.15	17.05	-9	4,087	-0.22%
2020/02/12	0	0.00	10	17.05	17.15	-10	4,154	-0.24%
2020/02/07	1	16.80	10	16.70	16.70	-9	4,173	-0.22%
2020/02/06	0	0.00	3	16.80	16.90	-3	4,180	-0.07%
2020/02/03	0	0.00	23	16.20	16.30	-23	4,143	-0.56%
2020/01/31	4	17.08	0	0.00	17.05	4	4,051	0.10%
2020/01/20	0	0.00	5	18.50	18.45	-5	3,905	-0.13%
2020/01/16	0	0.00	10	18.45	18.40	-10	3,929	-0.25%
2020/01/10	2	18.30	0	0.00	18.35	2	3,955	0.05%
2020/01/09	22	18.30	0	0.00	18.25	22	3,954	0.56%
2020/01/08	8	18.67	8	18.81	18.45	0	3,834	0.00%
2020/01/07	9	18.77	0	0.00	18.75	9	3,715	0.24%
2020/01/06	5	19.10	0	0.00	19.05	5	3,620	0.14%
2020/01/03	2	18.95	10	19.34	19.40	-8	3,573	-0.22%
2020/01/02	16	18.90	6	19.08	19.15	10	3,422	0.29%
2019/12/31	0	0.00	5	18.60	18.60	-5	3,158	-0.16%
2019/12/30	5	18.55	38	18.55	18.55	-33	3,182	-1.04%
2019/12/26	12	18.55	0	0.00	18.50	12	3,165	0.38%
2019/12/25	1	18.55	3	18.65	18.60	-2	3,165	-0.06%
2019/12/23	48	18.55	1	18.65	18.65	47	3,210	1.46%
2019/12/20	3	18.45	0	0.00	18.45	3	3,192	0.09%
2019/12/19	0	0.00	8	18.50	18.60	-8	3,121	-0.26%
2019/12/18	3	18.50	7	18.45	18.45	-4	3,003	-0.13%
2019/12/17	0	0.00	10	18.35	18.40	-10	3,011	-0.33%
2019/12/13	7	18.17	0	0.00	18.10	7	3,022	0.23%
2019/12/12	16	18.24	0	0.00	18.20	16	3,088	0.52%
2019/12/10	4	18.30	0	0.00	18.35	4	3,452	0.12%
2019/12/09	0	0.00	8	18.40	18.40	-8	3,459	-0.23%
2019/12/06	2	18.30	2	18.35	18.35	0	3,486	0.00%
2019/12/04	13	18.09	0	0.00	18.05	13	3,475	0.37%
2019/12/03	1	18.10	0	0.00	18.10	1	3,522	0.03%
2019/12/02	0	0.00	1	18.10	18.05	-1	3,549	-0.03%
2019/11/28	14	18.35	0	0.00	18.30	14	3,606	0.39%
2019/11/27	1	18.80	7	18.76	18.75	-6	3,620	-0.17%
2019/11/18	2	18.05	0	0.00	18.15	2	3,710	0.05%
2019/11/15	2	18.10	0	0.00	18.15	2	3,734	0.05%
2019/11/12	7	18.05	0	0.00	18.05	7	3,863	0.18%
2019/11/11	2	18.20	0	0.00	18.10	2	3,936	0.05%
2019/11/08	0	0.00	5	18.60	18.60	-5	3,935	-0.13%
2019/11/07	0	0.00	3	18.70	18.70	-3	3,941	-0.08%
2019/10/31	1	18.40	0	0.00	18.40	1	4,208	0.02%
2019/10/28	1	18.55	0	0.00	18.60	1	4,158	0.02%
2019/10/25	1	18.70	10	18.75	18.65	-9	4,209	-0.21%
2019/10/24	0	0.00	8	18.60	18.75	-8	4,244	-0.19%
2019/10/23	7	18.45	1	18.45	18.45	6	4,267	0.14%
2019/10/22	6	18.45	2	18.35	18.40	4	4,318	0.09%
2019/10/21	0	0.00	2	18.65	18.70	-2	4,337	-0.05%
2019/10/14	5	18.15	10	18.05	18.15	-5	4,528	-0.11%
2019/10/09	10	17.80	0	0.00	17.90	10	4,538	0.22%
2019/10/08	5	18.00	0	0.00	18.00	5	4,475	0.11%
2019/10/07	6	18.11	0	0.00	18.10	6	4,456	0.13%
2019/10/03	5	18.35	0	0.00	18.35	5	4,493	0.11%
2019/10/02	5	18.40	0	0.00	18.45	5	4,586	0.11%
2019/10/01	7	18.20	0	0.00	18.35	7	4,635	0.15%
2019/09/25	6	18.55	0	0.00	18.50	6	4,719	0.13%
2019/09/20	2	18.95	1	19.15	19.00	1	4,985	0.02%
2019/09/18	9	18.87	0	0.00	18.95	9	4,972	0.18%
2019/09/17	6	19.10	0	0.00	19.05	6	4,952	0.12%
2019/09/16	13	19.73	22	19.86	19.40	-9	4,911	-0.18%
2019/09/11	0	0.00	5	18.85	18.85	-5	4,604	-0.11%
2019/09/10	0	0.00	10	18.80	18.80	-10	4,653	-0.21%
2019/09/02	10	19.10	4	18.90	19.05	6	4,865	0.12%
2019/08/20	0	0.00	2	18.55	18.55	-2	4,683	-0.04%
2019/08/14	0	0.00	3	18.55	18.50	-3	4,477	-0.07%
2019/08/13	3	17.85	0	0.00	17.70	3	4,391	0.07%
2019/08/12	3	18.35	0	0.00	18.20	3	4,318	0.07%
2019/08/08	2	18.55	0	0.00	18.40	2	4,331	0.05%
2019/08/07	0	0.00	5	18.60	18.55	-5	4,296	-0.12%
2019/08/06	9	18.23	5	18.65	18.65	4	4,314	0.09%
2019/08/05	9	19.36	0	0.00	18.85	9	4,308	0.21%
2019/08/02	3	20.10	0	0.00	19.90	3	4,263	0.07%
2019/07/25	2	20.65	0	0.00	20.65	2	4,432	0.05%
2019/07/24	1	20.95	0	0.00	20.95	1	4,480	0.02%
2019/07/19	2	21.00	0	0.00	21.00	2	5,051	0.04%
2019/07/12	0	0.00	1	20.70	20.65	-1	4,968	-0.02%
2019/07/05	0	0.00	1	21.20	21.15	-1	5,081	-0.02%
2019/07/04	0	0.00	1	21.30	21.20	-1	5,188	-0.02%
2019/07/03	0	0.00	1	21.40	21.40	-1	5,414	-0.02%
2019/07/02	1	21.35	1	21.40	21.45	0	5,437	0.00%
2019/07/01	0	0.00	11	21.22	21.20	-11	5,363	-0.21%
2019/06/28	0	0.00	1	20.65	20.50	-1	5,273	-0.02%
2019/06/26	1	20.15	0	0.00	20.15	1	5,116	0.02%
2019/06/25	1	20.25	1	20.25	20.25	0	5,077	0.00%
2019/06/19	2	20.10	0	0.00	20.30	2	5,059	0.04%
2019/06/17	1	20.30	0	0.00	20.30	1	4,974	0.02%
2019/06/14	3	20.35	0	0.00	20.30	3	4,938	0.06%
2019/06/13	0	0.00	0.4	19.85	19.80	-0.4	4,863	-0.01%
2019/06/12	0	0.00	5	20.05	19.85	-5	4,844	-0.10%
2019/06/11	1	19.95	0	0.00	20.00	1	4,804	0.02%
2019/06/06	5	20.15	0	0.00	20.05	5	4,921	0.10%
2019/06/03	5	20.38	0	0.00	20.25	5	4,993	0.10%
2019/05/24	1	21.10	0	0.00	21.10	1	5,157	0.02%
2019/05/23	0	0.00	1	21.10	21.10	-1	5,204	-0.02%
2019/05/22	0	0.00	5	21.60	21.50	-5	5,208	-0.10%
2019/05/21	1	21.70	0	0.00	21.70	1	5,327	0.02%
2019/05/17	0	0.00	10	21.35	21.25	-10	5,396	-0.19%
2019/05/16	1	21.35	0	0.00	21.35	1	5,425	0.02%
2019/05/14	0	0.00	2	20.80	21.45	-2	5,542	-0.04%
2019/05/10	18	21.16	0	0.00	21.15	18	5,727	0.31%
2019/05/09	0	0.00	2	21.80	21.85	-2	5,801	-0.03%
2019/05/07	0	0.00	10	22.10	22.25	-10	5,800	-0.17%
2019/05/06	3	21.40	3	21.45	21.85	0	5,805	0.00%
2019/05/02	0	0.00	2	21.65	21.65	-2	5,748	-0.03%
2019/04/29	9	21.21	5	20.85	21.05	4	5,655	0.07%
2019/04/26	27	21.58	0	0.00	21.30	27	5,629	0.48%
2019/04/19	2	23.95	0	0.00	24.00	2	5,345	0.04%
2019/04/18	3	23.75	5	23.80	23.75	-2	5,403	-0.04%
2019/04/17	5	24.40	0	0.00	24.20	5	5,537	0.09%
2019/04/15	0	0.00	2	24.20	24.20	-2	5,539	-0.04%
2019/04/11	6	24.55	0	0.00	24.70	6	5,516	0.11%
2019/04/10	1	24.90	0	0.00	25.10	1	5,396	0.02%
2019/04/09	0	0.00	3	24.15	25.00	-3	5,269	-0.06%
2019/04/08	3	23.85	0	0.00	23.85	3	5,034	0.06%
2019/04/01	0	0.00	2	24.15	23.90	-2	4,950	-0.04%
2019/03/26	2	23.75	0	0.00	23.70	2	4,946	0.04%
2019/03/19	0	0.00	6	24.03	24.00	-6	4,966	-0.12%
2019/03/15	1	23.60	0	0.00	23.55	1	5,029	0.02%
2019/03/08	2	23.85	0	0.00	23.80	2	5,612	0.04%
2019/03/05	3	24.00	0	0.00	23.95	3	5,987	0.05%
2019/03/04	0	0.00	3	24.40	24.25	-3	6,029	-0.05%
2019/02/27	3	23.95	0	0.00	24.05	3	6,043	0.05%
2019/02/20	3	25.15	0	0.00	24.85	3	6,141	0.05%
2019/01/25	0	0.00	5	24.10	24.05	-5	5,898	-0.08%
2019/01/21	0	0.00	5	24.00	24.30	-5	5,966	-0.08%
2019/01/17	0	0.00	1	23.60	23.80	-1	6,055	-0.02%
2019/01/16	0	0.00	1	23.50	23.40	-1	6,142	-0.02%
2019/01/14	1	23.35	0	0.00	23.30	1	6,267	0.02%
2019/01/08	0	0.00	3	21.95	21.90	-3	6,245	-0.05%
2019/01/04	3	20.90	0	0.00	21.20	3	6,301	0.05%
2019/01/02	0	0.00	2	21.80	21.80	-2	6,337	-0.03%
2018/12/26	2	21.60	0	0.00	21.60	2	6,315	0.03%
2018/12/22	0	0.00	3	22.20	22.15	-3	6,354	-0.05%
2018/12/20	1	22.10	4	21.85	21.75	-3	6,484	-0.05%
2018/12/19	3	22.27	0	0.00	22.10	3	6,555	0.05%
2018/12/18	0	0.00	1	22.40	22.40	-1	6,663	-0.02%
2018/12/17	1	22.60	2	22.60	22.60	-1	6,788	-0.01%
2018/12/13	3	23.10	0	0.00	23.20	3	6,830	0.04%
2018/12/12	2	22.95	0	0.00	22.90	2	6,787	0.03%
2018/12/11	10	23.10	0	0.00	23.05	10	6,725	0.15%
2018/12/04	0	0.00	6	24.18	24.05	-6	6,355	-0.09%
2018/12/03	0	0.00	5	23.75	24.00	-5	6,242	-0.08%
2018/11/29	3	21.60	0	0.00	21.60	3	5,936	0.05%
2018/11/28	3	21.57	0	0.00	21.60	3	5,819	0.05%
2018/11/19	0	22.55	0	0.00	22.55	0	5,625	0.00%
2018/11/07	3	22.30	3	22.85	22.55	0	6,591	0.00%
2018/10/29	0	0.00	2	20.45	20.35	-2	6,542	-0.03%
2018/10/26	1	20.25	2	20.25	20.20	-1	6,575	-0.02%
2018/10/24	2	21.25	0	0.00	21.20	2	6,413	0.03%
2018/10/22	0	0.00	7	23.29	23.35	-7	6,141	-0.11%
2018/10/19	11	22.60	9	22.88	22.45	2	6,136	0.03%
2018/10/16	2	24.85	0	0.00	24.95	2	5,947	0.03%
2018/10/15	2	25.15	0	0.00	24.65	2	5,997	0.03%
2018/10/12	1	25.10	0	0.00	25.50	1	5,962	0.02%
2018/10/11	3	25.40	4	25.15	25.15	-1	5,961	-0.02%
2018/10/03	2	29.70	0	0.00	29.00	2	6,028	0.03%
2018/10/01	0	0.00	2	30.05	30.15	-2	6,034	-0.03%
2018/09/28	0	0.00	7	30.49	30.40	-7	6,102	-0.11%
2018/09/21	2	28.05	2	28.60	29.05	0	5,911	0.00%
2018/09/18	5	28.00	0	0.00	28.00	5	5,891	0.08%
2018/08/30	2	30.05	0	0.00	30.00	2	6,645	0.03%
2018/08/28	0	0.00	0.1	30.65	30.75	-0.1	6,708	0.00%
2018/08/24	0	0.00	3	30.95	30.90	-3	6,775	-0.04%
2018/08/23	0	0.00	1	30.55	30.75	-1	6,976	-0.01%
2018/08/22	2	31.50	1	31.25	31.00	1	7,023	0.01%
2018/08/15	7	30.89	5	31.00	31.00	2	7,273	0.03%
2018/08/14	0	0.00	5	30.95	31.10	-5	7,046	-0.07%
2018/08/08	0	0.00	4	29.68	29.75	-4	7,413	-0.05%
2018/08/03	2	28.45	0	0.00	28.70	2	7,443	0.03%
2018/08/02	0	0.00	6	28.50	28.35	-6	7,430	-0.08%
2018/07/26	1	28.05	6	28.33	28.50	-5	7,664	-0.07%
2018/07/25	0	0.00	3	27.70	27.80	-3	7,687	-0.04%
2018/07/23	0	0.00	3	27.30	27.00	-3	7,747	-0.04%
2018/07/20	10	26.92	0	0.00	26.75	10	7,968	0.13%
2018/07/19	8	27.38	0	0.00	27.20	8	7,994	0.10%
2018/06/27	3	29.25	0	0.00	29.15	3	9,256	0.03%
2018/06/14	1	29.50	0	0.00	29.10	1	9,383	0.01%
2018/06/12	2	29.80	0	0.00	29.85	2	9,474	0.02%
2018/05/31	2	31.95	30	31.65	32.10	-28	9,197	-0.30%
2018/05/29	3	31.45	0	0.00	31.45	3	9,030	0.03%
2018/05/28	30	31.30	0	0.00	31.30	30	9,018	0.33%
2018/05/22	0	0.00	1	33.50	33.25	-1	8,908	-0.01%
2018/05/21	3	34.82	2	35.15	33.60	1	8,885	0.01%
2018/05/09	0	0.00	7	31.25	31.05	-7	8,365	-0.08%
2018/05/08	0	0.00	5	32.60	32.60	-5	8,392	-0.06%
2018/05/07	5	33.35	0	0.00	33.35	5	8,430	0.06%
2018/05/03	2	32.45	8	32.59	32.60	-6	8,685	-0.07%
2018/04/27	0	0.00	7	33.15	33.55	-7	8,690	-0.08%
2018/04/26	20	34.25	20	33.83	33.60	0	8,736	0.00%
2018/04/20	3	33.90	3	33.20	33.10	0	8,766	0.00%
2018/04/17	6	32.23	7	31.90	31.55	-1	8,829	-0.01%
2018/04/13	3	31.62	3	31.85	31.90	0	9,208	0.00%
2018/04/11	3	30.50	0	0.00	30.25	3	9,729	0.03%
2018/04/10	1	30.95	0	0.00	31.15	1	10,059	0.01%
2018/03/29	0	0.00	3	30.35	30.50	-3	13,452	-0.02%
2018/03/26	0	0.00	1	29.90	29.60	-1	13,432	-0.01%
2018/03/23	0	0.00	1	28.85	29.75	-1	13,414	-0.01%
2018/03/21	0	0.00	1	29.90	29.45	-1	13,407	-0.01%
2018/03/16	0	0.00	10	29.05	29.05	-10	13,527	-0.07%
2018/03/14	0	0.00	2	28.90	29.40	-2	13,650	-0.01%
2018/03/13	0	0.00	3	28.75	28.80	-3	13,868	-0.02%
2018/03/08	5	28.05	0	0.00	28.05	5	14,802	0.03%
2018/03/01	10	29.60	0	0.00	29.70	10	15,776	0.06%
2018/02/27	0	0.00	10	29.20	29.20	-10	15,719	-0.06%
2018/02/23	10	27.80	0	0.00	28.00	10	15,928	0.06%
2018/02/06	0	0.00	2	26.30	26.35	-2	16,691	-0.01%
2018/02/01	0	0.00	11	28.83	28.80	-11	17,753	-0.06%
2018/01/31	1	28.65	0	0.00	28.75	1	17,730	0.01%
2018/01/30	1	29.35	40	30.55	29.35	-39	17,647	-0.22%
2018/01/29	0	0.00	150	30.43	30.50	-150	17,715	-0.85%	大賣/鉅額交易
2018/01/26	200	30.10	1	29.85	29.80	199	17,625	1.13%	大買/鉅額交易
2018/01/23	3	29.15	0	0.00	29.10	3	17,398	0.02%
2018/01/19	1	29.30	2	29.15	29.15	-1	17,290	-0.01%
2018/01/18	0	0.00	1	29.85	29.80	-1	17,160	-0.01%
2018/01/15	1	29.85	0	0.00	29.90	1	16,759	0.01%
2018/01/12	2	30.40	2	30.60	30.40	0	16,553	0.00%
2018/01/09	0	0.00	3	31.35	31.60	-3	15,960	-0.02%
2018/01/05	1	30.35	0	0.00	30.80	1	15,233	0.01%
2018/01/04	3	30.73	1	30.75	30.15	2	14,980	0.01%
2018/01/03	2	30.40	0	0.00	30.35	2	14,682	0.01%