上曜 (1316)-元大-學甲券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.60
漲跌
▼1.70
漲幅
-9.83%
成交量
789張
產業
上市營建類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	5	17.43	12	17.10	17.30	-7	19,616	-0.04%
2025/04/01	32	17.96	27	18.46	17.85	5	18,647	0.03%
2025/03/31	27	18.12	9	18.63	17.55	18	17,201	0.10%
2025/03/28	60	18.51	45	18.85	19.45	15	15,653	0.10%
2025/03/27	5	18.35	14.5	18.38	18.55	-9.5	14,191	-0.07%
2025/03/26	31	17.55	33.2	17.50	17.85	-2.2	12,875	-0.02%
2025/03/25	21	17.76	24	17.97	18.05	-3	12,233	-0.02%
2025/03/24	10.2	17.63	3	17.73	17.20	7.2	11,280	0.06%
2025/03/21	169	17.95	126.2	17.51	17.55	42.8	10,635	0.40%	大買/大賣/
2025/03/20	21	17.31	23.5	17.25	17.35	-2.5	9,222	-0.03%
2025/03/19	6	16.71	4	17.11	15.80	2	8,325	0.02%
2025/03/18	2	16.18	14.4	15.96	16.25	-12.4	7,332	-0.17%
2025/03/14	2	14.55	1	14.50	14.80	1	6,886	0.01%
2025/03/13	3	14.75	0	0.00	14.60	3	6,811	0.04%
2025/03/12	2	15.33	0	0.00	15.20	2	6,658	0.03%
2025/03/11	3	15.28	2	15.43	15.35	1	6,555	0.02%
2025/03/10	8	15.66	6	15.68	15.55	2	6,304	0.03%
2025/03/07	1	15.15	0	0.00	14.95	1	6,192	0.02%
2025/03/04	1.1	15.02	0	0.00	15.35	1.1	5,908	0.02%
2025/03/03	1	15.10	1.6	15.22	15.20	-0.6	5,838	-0.01%
2025/02/27	1	15.45	0	0.00	15.40	1	5,702	0.02%
2025/02/26	1	16.50	1	16.40	15.85	0	5,552	0.00%
2025/02/25	0	0.00	1	17.10	16.50	-1	5,263	-0.02%
2025/02/24	32	17.46	140	17.56	17.10	-108	5,042	-2.14%	大賣/鉅額交易
2025/02/21	109	15.74	109	16.38	16.60	0	4,350	0.00%	大買/大賣/
2025/02/20	2	15.10	0	0.00	15.10	2	4,129	0.05%
2025/02/19	0	0.00	1	15.05	15.10	-1	4,109	-0.02%
2025/02/18	0	0.00	2	15.40	15.05	-2	4,106	-0.05%
2025/02/17	0	0.00	1	15.45	15.45	-1	4,064	-0.02%
2025/02/13	1	15.00	0	0.00	14.95	1	3,931	0.03%
2025/02/12	1	14.75	2	14.98	14.85	-1	3,841	-0.03%
2025/02/05	0	0.00	1	14.10	14.15	-1	3,679	-0.03%
2025/02/04	0	0.00	2	14.20	13.95	-2	3,702	-0.05%
2025/01/15	0	0.00	7	14.38	14.35	-7	3,752	-0.19%
2025/01/13	4	13.16	0	0.00	13.15	4	3,652	0.11%
2025/01/10	1	13.85	0	0.00	13.75	1	3,587	0.03%
2025/01/09	59	14.11	3	13.90	13.80	56	3,575	1.57%
2025/01/07	3	14.75	0	0.00	14.75	3	3,550	0.08%
2025/01/06	65	15.69	1	15.55	15.15	64	3,562	1.80%
2025/01/03	2	16.68	3	16.70	15.55	-1	3,693	-0.03%
2025/01/02	2	15.83	18.2	16.17	16.30	-16.2	3,152	-0.51%
2024/12/31	1	14.95	6	15.00	15.00	-5	2,787	-0.18%
2024/12/30	2	14.68	3	14.43	14.60	-1	2,762	-0.04%
2024/12/26	1	14.00	0	0.00	14.05	1	2,703	0.04%
2024/12/24	2	14.00	2	14.30	14.00	0	2,788	0.00%
2024/12/13	5	14.36	3	14.50	13.95	2	3,341	0.06%
2024/12/11	2	14.50	0	0.00	14.35	2	3,296	0.06%
2024/12/06	0	0.00	2	14.90	14.75	-2	3,525	-0.06%
2024/12/05	2	14.80	4	15.08	14.65	-2	3,563	-0.06%
2024/12/04	0	0.00	0.5	14.85	14.85	-0.5	3,629	-0.01%
2024/12/02	2.5	14.98	0	0.00	14.95	2.5	3,830	0.07%
2024/11/29	0	0.00	2	14.50	14.40	-2	3,929	-0.05%
2024/11/28	2	14.30	0	0.00	14.25	2	4,123	0.05%
2024/11/26	2	15.05	1	15.05	15.05	1	4,398	0.02%
2024/11/25	10	15.15	2	15.15	15.10	8	4,492	0.18%
2024/11/22	2	14.85	0	0.00	14.80	2	4,596	0.04%
2024/11/15	1	15.00	1	15.20	15.00	0	5,462	0.00%
2024/11/14	2	14.80	0	0.00	14.65	2	5,771	0.03%
2024/11/13	0	0.00	2	15.10	15.00	-2	5,845	-0.03%
2024/11/12	2	14.90	0	0.00	15.00	2	5,926	0.03%
2024/11/11	0.3	15.03	0	0.00	15.00	0.3	5,933	0.00%
2024/11/07	0	0.00	2	15.40	15.10	-2	6,250	-0.03%
2024/10/21	3	15.55	3	15.60	15.65	0	10,450	0.00%
2024/10/17	1	15.75	0	0.00	15.75	1	11,428	0.01%
2024/10/14	2	15.68	0	0.00	15.80	2	12,875	0.02%
2024/10/11	1	15.45	1	15.40	15.25	0	13,897	0.00%
2024/10/09	15	15.55	12	15.38	15.35	3	14,289	0.02%
2024/10/08	16	16.29	10	16.45	16.40	6	14,250	0.04%
2024/10/04	1	16.55	0	0.00	16.70	1	14,334	0.01%
2024/09/30	4	16.86	0	0.00	16.85	4	14,338	0.03%
2024/09/26	3	16.87	0	0.00	16.85	3	14,340	0.02%
2024/09/25	1	17.20	1	17.35	17.00	0	14,355	0.00%
2024/09/24	4	16.88	3	17.05	16.65	1	14,336	0.01%
2024/09/23	2	16.85	2	16.95	16.85	0	14,297	0.00%
2024/09/20	10	17.74	7	17.76	17.50	3	14,186	0.02%
2024/09/18	0	0.00	2	18.85	18.65	-2	13,982	-0.01%
2024/09/16	5	18.50	5	18.65	18.70	0	14,006	0.00%
2024/09/13	1	18.60	1	18.70	18.50	0	14,025	0.00%
2024/09/12	0	0.00	2	18.00	18.10	-2	14,067	-0.01%
2024/09/11	9	17.78	1	17.70	17.70	8	14,083	0.06%
2024/09/10	14	18.14	30	17.85	17.75	-16	14,085	-0.11%
2024/09/09	10	18.05	5	18.25	18.40	5	14,146	0.04%
2024/09/06	1	18.55	0	0.00	18.55	1	14,176	0.01%
2024/09/05	3	19.05	3	19.25	18.80	0	14,298	0.00%
2024/09/04	6	18.92	3	18.92	18.80	3	15,134	0.02%
2024/09/03	0	0.00	1	20.10	19.80	-1	15,431	-0.01%
2024/09/02	1	20.40	1	20.75	20.00	0	15,395	0.00%
2024/08/30	3	20.20	4	20.45	20.35	-1	15,336	-0.01%
2024/08/29	2	19.88	7	20.14	19.95	-5	15,207	-0.03%
2024/08/28	4	19.26	4	19.44	19.50	0	15,124	0.00%
2024/08/27	7	19.23	6	19.17	19.35	1	15,323	0.01%
2024/08/26	15	19.72	0	0.00	19.35	15	15,692	0.10%
2024/08/23	20	20.21	17	20.12	20.10	3	15,685	0.02%
2024/08/22	4	20.55	4	21.11	20.75	0	15,726	0.00%
2024/08/21	1.1	21.35	1	21.05	20.75	0.1	15,588	0.00%
2024/08/20	27	20.84	25	21.09	21.00	2	15,463	0.01%
2024/08/19	5	20.85	6	20.91	21.05	-1	15,381	-0.01%
2024/08/16	5	19.90	27	20.59	20.50	-22	15,229	-0.14%
2024/08/15	5	19.50	5	19.65	19.55	0	14,984	0.00%
2024/08/14	4	19.68	3	19.80	19.50	1	14,975	0.01%
2024/08/13	5	19.50	3	19.70	19.55	2	14,940	0.01%
2024/08/09	0	0.00	4	19.91	19.45	-4	14,844	-0.03%
2024/08/08	10	18.90	7	19.02	18.90	3	14,754	0.02%
2024/08/07	4	19.34	7	19.46	19.35	-3	14,722	-0.02%
2024/08/06	12	17.88	14	17.93	18.05	-2	14,659	-0.01%
2024/08/05	22	19.50	7	19.40	19.40	15	14,402	0.10%
2024/08/02	82	22.14	50	22.54	21.55	32	14,218	0.23%
2024/08/01	7	21.04	21.1	22.01	22.85	-14.1	13,219	-0.11%
2024/07/31	21	21.10	18	20.86	20.80	3	13,333	0.02%
2024/07/30	3	20.70	4	20.83	21.10	-1	15,260	-0.01%
2024/07/29	11	20.66	10	20.91	20.75	1	15,566	0.01%
2024/07/26	1	20.00	3	20.13	20.35	-2	16,189	-0.01%
2024/07/23	2	20.30	12	20.56	20.35	-10	16,772	-0.06%
2024/07/22	32	19.36	27	19.58	19.55	5	16,677	0.03%
2024/07/19	7	20.81	6	20.66	20.50	1	16,666	0.01%
2024/07/18	2	21.08	10	21.45	21.05	-8	16,346	-0.05%
2024/07/17	3	21.20	4.3	21.38	21.10	-1.3	16,531	-0.01%
2024/07/16	4	21.33	7	21.52	21.00	-3	16,343	-0.02%
2024/07/15	4	20.60	4.4	20.52	20.35	-0.4	15,797	0.00%
2024/07/12	17	20.62	8	20.50	19.80	9	15,420	0.06%
2024/07/11	0	0.00	46	20.92	21.45	-46	14,415	-0.32%
2024/07/10	11	19.26	19	19.48	19.50	-8	14,068	-0.06%
2024/07/09	0	0.00	1	19.00	18.90	-1	13,996	-0.01%
2024/07/08	5	19.05	6	19.24	19.25	-1	14,012	-0.01%
2024/07/05	0	0.00	10	19.05	18.90	-10	13,997	-0.07%
2024/07/04	1	18.90	1	18.95	18.95	0	14,083	0.00%
2024/07/03	6	18.64	5	18.75	18.75	1	14,248	0.01%
2024/07/02	1	18.50	0	0.00	18.50	1	14,342	0.01%
2024/07/01	1	18.90	2	18.80	18.85	-1	14,416	-0.01%
2024/06/28	5	18.45	6	18.63	18.70	-1	14,525	-0.01%
2024/06/27	28	18.57	5	18.55	18.45	23	14,700	0.16%
2024/06/26	2	18.78	0	0.00	18.75	2	14,778	0.01%
2024/06/25	10	18.95	5	18.95	18.90	5	15,326	0.03%
2024/06/24	10	19.05	5.3	19.24	19.00	4.8	15,670	0.03%
2024/06/21	6	19.18	5	19.35	19.05	1	15,833	0.01%
2024/06/20	10	19.24	15	19.25	19.15	-5	15,904	-0.03%
2024/06/19	0	0.00	4	19.28	19.25	-4	16,122	-0.02%
2024/06/18	12	19.53	2	19.50	19.55	10	16,203	0.06%
2024/06/17	5	19.47	0	0.00	19.35	5	16,336	0.03%
2024/06/14	4	19.66	4	20.33	19.55	0	16,601	0.00%
2024/06/13	2	19.68	2	19.90	19.55	0	16,712	0.00%
2024/06/12	13	19.69	3	19.73	19.85	10	17,223	0.06%
2024/06/11	33	20.99	14	20.33	20.15	19	18,267	0.10%
2024/06/07	1	19.00	19	20.31	20.75	-18	18,009	-0.10%
2024/06/05	8	19.00	1	19.50	18.90	7	19,177	0.04%
2024/06/04	7	19.09	3	19.15	19.10	4	20,106	0.02%
2024/06/03	12	19.51	14	19.44	19.35	-2	22,476	-0.01%
2024/05/31	8	20.01	14	20.37	19.75	-6	23,422	-0.03%
2024/05/30	16	20.11	34	19.86	19.70	-18	23,917	-0.08%
2024/05/29	12	19.05	5	19.16	19.10	7	23,916	0.03%
2024/05/28	6	18.20	9	18.35	18.85	-3	25,134	-0.01%
2024/05/27	7	18.01	5	18.20	18.10	2	25,988	0.01%
2024/05/24	5	18.00	4	18.10	18.00	1	26,971	0.00%
2024/05/23	23	18.01	14	18.03	18.05	9	27,471	0.03%
2024/05/22	9	18.33	7	18.46	18.45	2	28,083	0.01%
2024/05/21	5	18.60	6	18.37	18.40	-1	28,844	0.00%
2024/05/20	6	19.02	5	19.15	18.65	1	29,962	0.00%
2024/05/17	4	19.11	0	0.00	18.95	4	30,583	0.01%
2024/05/13	0	0.00	1	18.95	18.95	-1	30,982	0.00%
2024/05/10	6	19.20	9	19.33	19.10	-3	30,904	-0.01%
2024/05/09	10	19.88	4	20.16	19.60	6	30,801	0.02%
2024/05/08	2	20.13	0	0.00	20.15	2	30,787	0.01%
2024/05/07	6	20.71	12	20.58	20.20	-6	30,809	-0.02%
2024/05/06	14.6	21.62	3	21.73	21.05	11.6	30,556	0.04%
2024/05/03	25.2	22.82	10	23.12	22.30	15.1	29,883	0.05%
2024/05/02	6	21.43	12.1	22.11	22.30	-6.1	27,813	-0.02%
2024/04/30	12.2	20.70	11	20.53	20.30	1.2	27,217	0.00%
2024/04/29	10.1	19.48	16.4	19.69	20.55	-6.3	26,288	-0.02%
2024/04/26	3	18.65	3	18.85	18.70	0	25,586	0.00%
2024/04/25	5	19.20	9	19.32	18.70	-4	25,455	-0.02%
2024/04/24	5	18.75	0	0.00	18.50	5	25,200	0.02%
2024/04/23	8	18.74	0	0.00	18.45	8	25,052	0.03%
2024/04/22	0	0.00	15	19.04	19.15	-15	24,395	-0.06%
2024/04/19	7	17.82	7	17.46	17.45	0	24,232	0.00%
2024/04/18	1.1	17.99	1	18.15	18.00	0.1	24,113	0.00%
2024/04/17	0	0.00	7	18.26	17.95	-7	24,013	-0.03%
2024/04/16	8.1	18.22	7	17.91	17.90	1.1	23,937	0.00%
2024/04/15	6.2	18.96	17	18.79	18.70	-10.9	23,813	-0.05%
2024/04/12	26	19.12	2	19.55	19.15	24	23,714	0.10%
2024/04/11	10	19.73	1	19.35	19.35	9	23,644	0.04%
2024/04/10	6	19.91	5	20.11	19.95	1	23,537	0.00%
2024/04/09	1	19.50	4	20.18	20.00	-3	23,403	-0.01%
2024/04/08	1	19.80	3	19.97	19.85	-2	23,228	-0.01%