佳和 (1449)-元大-學甲券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
23.65
漲跌
▼2.60
漲幅
-9.90%
成交量
18,301張
產業
上市紡織類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	16	24.05	11	24.00	23.65	5	10,955	0.05%
2024/12/10	47.2	27.09	4	26.75	26.25	43.2	10,656	0.41%
2024/12/09	3	28.38	6.3	28.23	29.15	-3.3	10,068	-0.03%
2024/12/06	10	25.95	14	25.96	26.50	-4	9,697	-0.04%
2024/12/05	0.3	25.40	0	0.00	25.20	0.3	9,468	0.00%
2024/12/04	4	25.64	7.2	25.81	25.85	-3.2	9,408	-0.03%
2024/12/03	20	24.92	21	25.41	25.35	-1	9,241	-0.01%
2024/12/02	0	23.55	1	24.20	24.00	-1	8,899	-0.01%
2024/11/29	5	23.90	4	23.90	23.75	1	8,829	0.01%
2024/11/28	4.2	23.51	4	24.09	24.25	0.2	8,795	0.00%
2024/11/27	6	24.67	1	24.75	23.55	5	8,667	0.06%
2024/11/26	4	25.35	8	25.73	25.10	-4	8,578	-0.05%
2024/11/25	12	24.67	16	25.48	25.55	-4	8,425	-0.05%
2024/11/22	19	25.06	14.4	25.40	24.50	4.6	8,185	0.06%
2024/11/21	10.4	23.97	20	24.53	24.30	-9.6	7,905	-0.12%
2024/11/20	11	24.21	7	24.01	23.45	4	7,730	0.05%
2024/11/19	13	24.42	4	24.69	25.45	9	7,478	0.12%
2024/11/18	2	24.00	0	0.00	23.15	2	7,379	0.03%
2024/11/15	2	23.43	2	23.60	23.55	0	7,389	0.00%
2024/11/13	20	26.63	19	26.23	25.55	1	7,174	0.01%
2024/11/12	16	26.43	9.5	27.42	27.35	6.6	6,867	0.10%
2024/11/11	9.5	27.06	15	27.02	26.85	-5.6	6,339	-0.09%
2024/11/08	0	0.00	2	26.85	26.85	-2	5,421	-0.04%
2024/11/07	13	24.02	13	24.14	24.45	0	5,192	0.00%
2024/11/06	24	23.39	26	23.93	23.25	-2	4,671	-0.04%
2024/11/05	0	0.00	10	22.30	22.50	-10	3,685	-0.27%
2024/11/04	9	22.23	6	22.38	22.60	3	3,610	0.08%
2024/11/01	23	22.58	25	22.71	22.60	-2	3,365	-0.06%
2024/10/30	19	22.40	5	22.52	22.30	14	2,966	0.47%
2024/10/29	29	22.02	42	22.32	23.00	-13	2,614	-0.50%
2024/10/28	16	21.52	20	21.65	21.65	-4	1,839	-0.22%
2024/10/25	0	0.00	1.1	19.70	19.70	-1.1	1,464	-0.08%
2024/10/24	8	17.35	0	0.00	17.95	8	2,121	0.38%
2024/10/22	0.1	17.15	0	0.00	17.05	0.1	2,446	0.00%
2024/10/18	0	0.00	0.1	17.75	17.20	-0.1	2,500	0.00%
2024/10/15	0.1	17.15	0	0.00	16.95	0.1	2,499	0.00%
2024/10/07	11	17.88	0	0.00	17.90	11	2,534	0.43%
2024/09/24	0	0.00	30	18.73	18.55	-30	2,651	-1.13%
2024/09/23	0	0.00	1	18.65	18.80	-1	2,671	-0.04%
2024/09/20	30	19.08	0	0.00	18.70	30	2,688	1.12%
2024/09/18	1	19.85	0	0.00	19.40	1	2,817	0.04%
2024/09/11	0	0.00	2	18.60	18.35	-2	2,789	-0.07%
2024/09/10	0	0.00	1	18.30	18.50	-1	2,787	-0.04%
2024/09/05	2	19.60	0	0.00	18.85	2	2,783	0.07%
2024/08/30	1	19.60	0	0.00	19.50	1	2,737	0.04%
2024/08/29	2	19.83	5	19.85	19.75	-3	2,726	-0.11%
2024/08/28	1	20.55	0	0.00	20.10	1	2,724	0.04%
2024/08/26	2	20.35	14	20.38	20.50	-12	2,726	-0.44%
2024/08/23	1	19.90	1	20.05	20.10	0	2,705	0.00%
2024/08/22	5	20.80	21	20.64	20.50	-16	2,687	-0.60%
2024/08/21	8	20.21	0	0.00	19.80	8	2,645	0.30%
2024/08/20	1	20.20	6	20.23	20.10	-5	2,617	-0.19%
2024/08/19	5	21.10	23	21.16	20.90	-18	2,565	-0.70%
2024/08/16	13	19.20	17	19.40	20.00	-4	2,469	-0.16%
2024/08/15	5	18.30	2	18.13	18.75	3	2,369	0.13%
2024/08/13	0	0.00	0.6	17.35	17.20	-0.6	2,315	-0.03%
2024/08/12	5	17.37	5	17.30	17.35	0	2,317	0.00%
2024/08/09	1	17.40	0	0.00	17.00	1	2,329	0.04%
2024/08/08	1	16.80	0	0.00	16.85	1	2,335	0.04%
2024/08/07	5	17.30	0	0.00	17.05	5	2,337	0.21%
2024/08/06	0	0.00	64	15.93	16.05	-64	2,344	-2.73%
2024/08/05	17	17.54	16	18.72	17.45	1	2,289	0.04%
2024/08/02	74	20.16	25	20.14	19.35	49	2,261	2.17%
2024/07/31	20	20.29	11	20.54	20.10	9	2,187	0.41%
2024/07/30	17	20.18	19	20.62	20.40	-2	2,122	-0.09%
2024/07/29	29	22.33	58	22.77	21.50	-29	2,008	-1.44%
2024/07/26	17	20.70	5	21.43	21.45	12	1,306	0.92%
2024/07/23	26	19.28	1	19.50	19.50	25	1,025	2.44%
2024/07/22	0	0.00	20	17.50	17.75	-20	961	-2.08%
2024/07/19	1	18.30	9	18.47	18.20	-8	945	-0.85%
2024/07/17	0	0.00	10	19.20	19.20	-10	898	-1.11%
2024/07/16	20	19.30	27	19.29	19.15	-7	893	-0.78%
2024/07/15	3	18.85	0	0.00	18.85	3	883	0.34%
2024/07/12	1	18.75	10	18.45	18.75	-9	877	-1.03%
2024/07/11	0	0.00	98	18.59	18.75	-98	872	-11.23%
2024/07/10	7	19.30	0	0.00	19.10	7	850	0.82%
2024/07/09	10	19.35	17	19.05	19.10	-7	847	-0.83%
2024/07/08	27	19.87	0	0.00	19.70	27	837	3.22%
2024/07/05	60	19.81	11	19.83	19.80	49	820	5.97%
2024/07/04	10	19.30	0	0.00	19.15	10	774	1.29%
2024/07/03	0	0.00	83	19.16	19.00	-83	783	-10.60%
2024/07/02	10	19.35	30	19.25	19.30	-20	778	-2.57%
2024/07/01	20	19.36	20	19.56	19.45	0	776	0.00%
2024/06/28	34	19.45	14	19.45	19.45	20	758	2.64%
2024/06/27	21	19.25	7	18.95	18.65	14	732	1.91%
2024/06/26	22	19.15	12	19.13	19.20	10	713	1.40%
2024/06/25	35	19.19	5	19.55	19.35	30	703	4.26%
2024/06/24	30	18.89	4	19.25	19.15	26	650	4.00%
2024/06/21	32	17.67	0	0.00	17.75	32	547	5.84%
2024/06/20	0	0.00	1	17.90	17.80	-1	548	-0.18%
2024/06/19	0	0.00	23	17.90	17.85	-23	551	-4.17%
2024/06/17	1	18.25	5	18.10	18.05	-4	557	-0.72%
2024/06/14	31	18.39	10	18.50	18.20	21	560	3.75%
2024/06/13	1	18.00	20	18.05	18.00	-19	557	-3.41%
2024/06/12	1	18.15	190	18.07	18.15	-189	572	-33.01%	大賣/鉅額交易
2024/06/11	30	18.55	2	18.60	18.30	28	580	4.83%
2024/06/07	47	18.92	2	19.00	19.00	45	605	7.43%
2024/06/05	0	0.00	20	18.45	18.40	-20	621	-3.22%
2024/06/04	40	18.61	0	0.00	18.65	40	634	6.31%
2024/06/03	33	18.59	5	18.70	18.80	28	642	4.36%
2024/05/31	76	18.83	1	19.00	18.45	75	643	11.66%
2024/05/30	10	18.00	0	0.00	17.90	10	629	1.59%
2024/05/28	4	17.98	16	17.85	17.90	-12	672	-1.79%
2024/05/27	2	17.75	17	17.74	17.75	-15	702	-2.14%
2024/05/24	0	0.00	35	17.84	17.85	-35	708	-4.94%
2024/05/23	0	0.00	114	18.11	17.90	-114	724	-15.74%	大賣/鉅額交易
2024/05/21	0	0.00	121	18.30	18.45	-121	755	-16.02%	大賣/鉅額交易
2024/05/20	58	18.80	5	18.75	18.65	53	774	6.84%
2024/05/17	35	18.53	0	0.00	18.65	35	810	4.32%
2024/05/16	0	0.00	46	18.41	18.40	-46	836	-5.50%
2024/05/15	20	18.28	146	18.07	17.90	-126	908	-13.87%	大賣/鉅額交易
2024/05/14	20	18.54	0	0.00	18.35	20	915	2.19%
2024/05/13	16	18.49	0	0.00	18.40	16	904	1.77%
2024/05/10	40	18.11	2	18.65	17.90	38	898	4.23%
2024/05/09	4	17.70	4	17.85	17.70	0	879	0.00%
2024/05/08	57	17.84	0	0.00	17.85	57	877	6.49%
2024/05/07	17	17.29	4	17.20	17.20	13	878	1.48%
2024/05/06	8	17.65	4	17.70	17.55	4	872	0.46%
2024/05/03	2	17.80	0	0.00	17.75	2	884	0.23%
2024/04/30	0	0.00	59	18.00	17.85	-59	902	-6.53%
2024/04/26	15	18.10	0	0.00	18.00	15	911	1.65%
2024/04/25	10	18.70	8	18.38	18.20	2	918	0.22%
2024/04/24	11	18.48	0	0.00	18.45	11	939	1.17%
2024/04/23	1	18.20	15	17.80	18.30	-14	972	-1.44%
2024/04/22	5	18.30	0	0.00	18.20	5	1,001	0.50%
2024/04/19	15	18.56	0	0.00	18.10	15	1,020	1.47%
2024/04/18	10	18.43	0	0.00	18.45	10	1,036	0.96%
2024/04/17	19	18.33	3	18.35	18.35	16	1,078	1.48%
2024/04/16	23	18.17	0	0.00	18.10	23	1,119	2.05%
2024/04/15	25	18.66	1	18.80	18.55	24	1,216	1.97%
2024/04/12	1	18.70	1	18.90	18.65	0	1,329	0.00%
2024/04/11	31	18.82	0	0.00	18.90	31	1,334	2.32%
2024/04/10	20	19.26	3	19.30	19.20	17	1,359	1.25%
2024/04/09	59	19.67	3	19.45	19.45	56	1,364	4.11%
2024/04/08	1	18.70	0	0.00	18.55	1	1,344	0.07%
2024/04/03	1	18.70	1	18.90	18.85	0	1,343	0.00%
2024/04/02	4	18.93	44	18.95	18.95	-40	1,351	-2.96%
2024/04/01	5	19.10	10	19.00	19.10	-5	1,358	-0.37%
2024/03/29	6	19.05	25	19.07	18.95	-19	1,364	-1.39%
2024/03/28	31	19.55	5	19.30	19.20	26	1,396	1.86%
2024/03/27	16	19.36	1	18.85	19.45	15	1,444	1.04%
2024/03/26	1	18.80	1	19.00	18.70	0	1,451	0.00%
2024/03/25	11	19.29	31	19.12	19.00	-20	1,453	-1.38%
2024/03/22	20	19.26	0	0.00	19.20	20	1,461	1.37%
2024/03/21	10	18.81	2	19.05	19.00	8	1,480	0.54%
2024/03/20	20	18.85	1	18.80	18.85	19	1,494	1.27%
2024/03/19	7	18.90	0	0.00	18.70	7	1,502	0.47%
2024/03/18	6	18.68	1	19.15	19.00	5	1,516	0.33%
2024/03/15	18	19.30	190	19.08	18.95	-172	1,541	-11.16%	大賣/鉅額交易
2024/03/14	25	19.45	0	0.00	19.60	25	1,553	1.61%
2024/03/13	41	19.39	0	0.00	19.40	41	1,568	2.61%
2024/03/12	1	19.80	0	0.00	20.05	1	1,585	0.06%
2024/03/11	10	20.08	40	20.16	20.00	-30	1,588	-1.89%
2024/03/08	5	21.35	0	0.00	20.80	5	1,595	0.31%
2024/03/07	0	0.00	3	21.45	21.65	-3	1,615	-0.19%
2024/03/06	5	21.80	8	21.60	21.75	-3	1,671	-0.18%
2024/03/05	30	22.18	3	22.07	21.70	27	1,815	1.49%
2024/03/04	22	22.25	3	22.43	22.05	19	1,921	0.99%
2024/03/01	42	22.58	11	22.64	22.15	31	2,079	1.49%
2024/02/29	64	22.11	8	22.18	22.15	56	2,314	2.42%
2024/02/27	17	21.59	13	21.44	21.55	4	2,411	0.17%
2024/02/26	16	21.60	11	21.58	21.55	5	2,637	0.19%
2024/02/23	34	22.22	0	0.00	21.90	34	2,719	1.25%
2024/02/22	6	22.40	9	22.46	22.25	-3	2,748	-0.11%
2024/02/21	6	22.20	6	22.36	22.30	0	2,766	0.00%
2024/02/20	31	22.08	18	22.03	22.20	13	2,779	0.47%
2024/02/19	23	21.62	2.1	21.33	21.60	20.9	2,778	0.75%
2024/02/16	26	21.46	16	21.47	21.45	10	2,830	0.35%
2024/02/15	7	19.66	1.1	19.42	19.70	6	2,833	0.21%
2024/01/29	1	18.70	0	0.00	18.85	1	3,403	0.03%
2024/01/26	4	18.80	10	18.65	18.50	-6	3,506	-0.17%
2024/01/25	0.1	19.20	30	19.13	19.10	-30	3,576	-0.84%
2024/01/24	20	19.55	0	0.00	19.60	20	3,620	0.55%
2024/01/23	1	19.00	1	19.20	19.20	0	3,618	0.00%
2024/01/19	0	0.00	10	19.15	19.05	-10	3,603	-0.28%
2024/01/18	11	20.11	0	0.00	19.15	11	3,594	0.31%
2024/01/17	19	20.47	0	0.00	20.10	19	3,576	0.53%
2024/01/16	5	21.00	1	21.15	21.15	4	3,542	0.11%
2024/01/15	5	21.65	0	0.00	22.00	5	3,508	0.14%
2024/01/12	15	21.90	0	0.00	22.15	15	3,487	0.43%
2024/01/11	10	21.80	10	21.90	21.80	0	3,467	0.00%
2024/01/09	8	22.08	50	21.90	22.40	-42	3,391	-1.24%
2024/01/08	10	22.39	57	22.44	22.95	-47	3,284	-1.43%
2024/01/05	20	20.88	0	0.00	20.90	20	3,172	0.63%
2024/01/04	77	20.98	3	20.92	21.05	74	3,178	2.33%
2024/01/03	10	20.40	2	20.35	20.25	8	3,163	0.25%
2023/12/29	0	0.00	12	20.17	20.15	-12	3,164	-0.38%
2023/12/28	1	20.00	2	20.30	20.00	-1	3,170	-0.03%
2023/12/27	3	20.10	1	20.45	20.00	2	3,181	0.06%
2023/12/26	1	20.05	6.4	20.54	20.45	-5.4	3,182	-0.17%
2023/12/25	1	20.05	9	19.92	20.05	-8	3,220	-0.25%
2023/12/22	16	22.28	16	21.29	21.10	0	3,228	0.00%
2023/12/19	0	0.00	5	20.85	20.90	-5	3,145	-0.16%
2023/12/15	6	22.15	2	22.13	21.70	4	3,113	0.13%
2023/12/14	1	21.70	0	0.00	21.70	1	3,093	0.03%
2023/12/13	1	21.75	1	21.85	21.95	0	3,082	0.00%
2023/12/12	4	21.93	3	22.22	21.80	1	3,064	0.03%
2023/12/08	0	0.00	10	23.30	22.90	-10	3,003	-0.33%
2023/12/07	10	23.55	0	0.00	22.80	10	2,981	0.34%
2023/12/04	2	23.00	1	23.30	22.90	1	2,911	0.03%
2023/12/01	0	0.00	1	22.85	22.95	-1	2,883	-0.03%
2023/11/30	6	23.79	4	24.53	23.40	2	2,820	0.07%
2023/11/29	2	25.08	13	25.01	25.35	-11	2,661	-0.41%
2023/11/28	16	24.86	5	24.55	25.10	11	2,542	0.43%
2023/11/27	1	24.45	3	24.27	24.50	-2	2,361	-0.08%
2023/11/24	7	23.46	10	23.50	23.65	-3	2,122	-0.14%
2023/11/22	10	23.60	4	24.03	24.20	6	1,794	0.33%
2023/11/21	0	0.00	22	22.94	23.00	-22	1,690	-1.30%
2023/11/20	2	23.60	21	23.27	23.60	-19	1,632	-1.16%
2023/11/17	0	0.00	10	22.20	22.95	-10	1,597	-0.63%
2023/11/16	10	22.00	10	22.25	22.25	0	1,556	0.00%
2023/11/15	5	22.30	10	21.93	21.50	-5	1,510	-0.33%
2023/11/14	5	21.25	20	20.80	21.30	-15	1,422	-1.05%
2023/11/13	0	0.00	11	19.43	20.20	-11	1,337	-0.82%
2023/11/09	0	0.00	1	19.60	20.00	-1	1,276	-0.08%
2023/11/08	2	20.10	10	20.10	20.05	-8	1,249	-0.64%
2023/11/07	0	0.00	1	20.05	20.00	-1	1,148	-0.09%
2023/11/06	0	0.00	11	18.97	19.25	-11	867	-1.27%
2023/11/03	0	0.00	23	17.31	17.50	-23	712	-3.23%
2023/11/02	1	15.50	12	15.23	16.05	-11	606	-1.82%
2023/11/01	13	14.83	11	14.73	15.10	2	526	0.38%
2023/10/27	0	0.00	4	14.10	14.05	-4	467	-0.86%
2023/10/26	0	0.00	6	14.03	13.85	-6	464	-1.29%
2023/10/25	15	14.35	0	0.00	14.10	15	462	3.24%
2023/10/18	10	13.95	0	0.00	13.95	10	460	2.17%
2023/10/17	1	14.30	0	0.00	14.25	1	455	0.22%
2023/10/12	3	14.30	3	14.23	14.35	0	454	0.00%
2023/10/11	20	14.33	5	14.80	14.25	15	444	3.37%
2023/10/05	5	15.10	4	15.10	15.05	1	454	0.22%
2023/10/04	7	15.27	1	15.05	14.95	6	464	1.29%
2023/10/03	23	15.88	23	15.49	15.10	0	456	0.00%
2023/10/02	8	16.27	6	16.25	16.05	2	442	0.45%
2023/09/28	12	15.78	4	16.05	16.15	8	431	1.86%
2023/09/27	14	16.95	0	0.00	16.95	14	384	3.64%
2023/09/15	1	20.10	1	20.25	20.20	0	361	0.00%
2023/09/08	0	0.00	9	19.67	19.85	-9	414	-2.17%
2023/09/07	8	21.20	1	21.20	20.95	7	422	1.66%
2023/09/06	1	20.60	6	20.35	20.55	-5	428	-1.17%
2023/09/05	6	20.18	1	19.60	20.15	5	448	1.12%
2023/09/04	1	18.85	1	19.10	19.40	0	477	0.00%
2023/08/31	1	19.40	5	19.25	19.25	-4	498	-0.80%
2023/08/30	11	19.56	11	19.44	19.40	0	505	0.00%
2023/08/29	5	20.15	2	20.15	20.15	3	495	0.61%
2023/08/28	0	0.00	1	18.30	18.35	-1	467	-0.21%
2023/08/23	0	0.00	5	17.45	17.50	-5	465	-1.08%
2023/08/22	5	17.59	0	0.00	17.50	5	471	1.06%
2023/08/17	0	0.00	1	17.10	17.30	-1	481	-0.21%
2023/08/16	1	17.10	1	17.25	17.15	0	481	0.00%
2023/08/08	0	0.00	5	18.35	18.45	-5	471	-1.06%
2023/08/04	7	19.25	7	18.89	19.30	0	463	0.00%
2023/07/27	5	19.08	0	0.00	18.40	5	460	1.09%
2023/07/25	0	0.00	9	18.10	18.45	-9	454	-1.98%
2023/07/24	0	0.00	8	18.10	18.25	-8	453	-1.77%
2023/07/21	13	19.12	3	19.12	18.70	10	453	2.21%
2023/07/20	7	18.81	0	0.00	18.60	7	446	1.57%
2023/07/19	5	17.65	0	0.00	17.90	5	444	1.13%
2023/07/18	7	18.04	10	17.50	17.70	-3	444	-0.67%
2023/07/17	1	18.65	10	18.05	18.30	-9	441	-2.04%
2023/07/14	9	18.62	19	18.83	18.45	-10	437	-2.28%
2023/07/13	54	19.33	3	19.80	19.20	51	435	11.71%
2023/07/12	11	18.99	2	18.85	19.80	9	415	2.17%
2023/07/11	10	18.18	160	18.52	18.00	-150	409	-36.63%	大賣/鉅額交易
2023/07/10	6	19.55	0	0.00	19.60	6	391	1.53%
2023/07/07	20	20.22	59	19.99	19.95	-39	385	-10.13%
2023/07/06	4	20.95	1	20.80	21.00	3	375	0.80%
2023/07/05	12	21.16	17	21.62	21.00	-5	374	-1.34%
2023/07/04	8	21.68	3	21.93	21.75	5	371	1.35%
2023/07/03	22	22.02	3	22.07	22.20	19	370	5.13%
2023/06/30	30	20.83	19	20.48	21.50	11	364	3.02%
2023/06/29	27	21.52	38	22.45	21.20	-11	355	-3.09%
2023/06/28	18	23.31	10	23.15	22.60	8	347	2.30%
2023/06/27	5	23.10	1	23.05	23.05	4	341	1.17%
2023/06/26	26	23.14	1	23.00	23.25	25	337	7.40%
2023/06/21	18	23.43	0	0.00	23.25	18	335	5.36%
2023/06/20	53	23.49	0	0.00	23.60	53	334	15.85%
2023/06/19	29	23.11	6	22.88	23.50	23	325	7.06%
2023/06/16	52	21.91	9	21.70	21.80	43	312	13.74%
2023/06/15	31	23.11	2	23.23	23.20	29	294	9.86%
2023/06/14	11	22.78	56.7	22.88	23.15	-45.7	280	-16.30%
2023/06/13	63	20.86	23	20.91	21.70	40	260	15.35%
2023/06/12	7	20.13	32	20.09	20.05	-25	245	-10.18%
2023/06/09	8	20.04	34	19.97	20.65	-26	229	-11.31%
2023/06/08	22	19.04	126	19.35	19.10	-104	202	-51.25%	大賣/鉅額交易
2023/06/07	45	17.87	1	17.50	18.70	44	169	26.04%
2023/06/06	0	0.00	1	17.20	17.00	-1	150	-0.67%
2023/06/05	15	17.02	12	16.84	17.15	3	146	2.05%
2023/06/02	62	16.33	1	16.30	16.55	61	152	39.98%
2023/06/01	34	15.77	1	15.80	15.65	33	154	21.34%
2023/05/31	11	15.21	3	15.20	15.35	8	146	5.45%
2023/05/29	0	0.00	5	15.40	15.15	-5	145	-3.44%
2023/05/26	0	0.00	1	15.00	15.00	-1	145	-0.69%
2023/05/24	25	15.24	5	15.05	15.05	20	142	14.07%
2023/05/23	0	0.00	0	14.90	14.95	0	142	-0.01%
2023/05/19	0	0.00	0.4	14.90	14.90	-0.4	136	-0.29%
2023/05/18	0	0.00	0	15.00	14.95	0	136	0.00%
2023/05/17	0	0.00	0	15.05	15.00	0	136	-0.01%
2023/05/16	0	0.00	0	15.02	15.05	0	136	-0.01%
2023/05/12	1	14.80	5	14.80	14.75	-4	139	-2.87%
2023/05/11	1	14.80	5	14.80	14.80	-4	139	-2.87%
2023/05/09	0	0.00	48	14.95	14.95	-48	143	-33.41%
2023/05/08	0	0.00	23	15.05	15.05	-23	139	-16.52%
2023/05/04	0	0.00	0	15.05	15.05	0	140	-0.01%
2023/04/28	0	0.00	0	15.05	15.10	0	146	-0.01%
2023/04/27	4	14.90	3	14.90	14.90	1	145	0.69%
2023/04/25	0	0.00	0	15.25	15.05	0	144	-0.01%
2023/04/24	1	15.10	0	15.20	15.05	1	145	0.68%
2023/04/21	0	0.00	0	15.15	15.10	0	145	-0.01%
2023/04/20	10	15.75	0	15.70	15.40	10	144	6.90%
2023/04/19	10	15.65	0	15.65	15.65	10	144	6.91%
2023/04/18	10	16.00	20	15.67	15.60	-10	146	-6.87%
2023/04/17	0	0.00	0.1	15.64	15.55	-0.1	142	-0.04%
2023/04/14	0	0.00	0	15.67	15.45	0	141	-0.02%
2023/04/13	0	0.00	0	15.57	15.55	0	141	-0.01%
2023/04/12	0	0.00	11	15.35	15.40	-11	141	-7.80%
2023/04/11	0	0.00	25	15.42	15.40	-25	143	-17.47%
2023/04/07	0	0.00	0	15.70	15.50	0	155	0.00%
2023/03/29	0.1	15.25	0	0.00	15.25	0.1	218	0.05%
2023/03/21	0.1	15.20	0	0.00	15.15	0.1	231	0.03%
2023/03/20	0.1	15.15	10	15.20	15.20	-9.9	238	-4.15%
2023/03/16	0.1	14.85	17	15.04	14.95	-16.9	266	-6.34%
2023/03/15	0.1	15.25	0	0.00	15.40	0.1	270	0.03%
2023/03/10	0.1	15.50	25	15.42	15.35	-24.9	293	-8.50%
2023/03/07	25.5	16.03	5	15.90	15.90	20.5	317	6.45%
2023/03/06	0	0.00	28	16.70	16.70	-28	305	-9.16%
2023/03/02	0.3	15.20	0	0.00	15.15	0.3	311	0.10%
2023/02/23	10	15.50	0	0.00	15.45	10	355	2.81%
2023/02/22	2	14.90	2	15.35	15.35	0	360	0.00%
2023/02/21	6	15.05	0	0.00	15.05	6	369	1.63%
2023/02/20	2	15.05	0	0.00	15.20	2	385	0.52%
2023/02/17	3	14.85	0	0.00	14.90	3	390	0.77%
2023/02/15	3	14.85	0	0.00	14.80	3	406	0.74%
2023/02/10	2	15.08	0	0.00	15.05	2	434	0.46%
2023/02/02	0	15.48	0	0.00	15.40	0	523	0.00%
2023/01/16	0	0.00	0.3	15.10	15.15	-0.3	882	-0.03%
2023/01/10	0	16.10	0	0.00	15.55	0	925	0.00%
2023/01/09	0	0.00	9	16.03	15.95	-9	959	-0.94%
2023/01/05	7	16.62	0	0.00	15.95	7	1,073	0.65%
2023/01/03	0	0.00	3	16.15	16.25	-3	1,123	-0.27%
2022/12/30	0	0.00	3	16.23	16.20	-3	1,133	-0.26%
2022/12/29	0	0.00	10	16.05	16.25	-10	1,139	-0.88%
2022/12/28	10	16.75	0	0.00	16.55	10	1,146	0.87%
2022/12/27	2	17.20	0	0.00	16.80	2	1,147	0.17%
2022/12/26	0	0.00	20	17.18	16.85	-20	1,144	-1.75%
2022/12/23	25	16.15	4	16.75	16.75	21	1,122	1.87%
2022/12/22	0	0.00	0.2	15.25	15.25	-0.2	1,117	-0.02%
2022/12/21	0	0.00	0.2	15.50	15.55	-0.2	1,124	-0.02%
2022/12/16	17	15.42	0	0.00	15.25	17	1,185	1.43%
2022/12/15	0	0.00	1	15.90	15.70	-1	1,195	-0.08%
2022/12/14	0	0.00	5	15.85	15.85	-5	1,220	-0.41%
2022/12/13	5	16.20	0.1	16.05	15.95	4.9	1,242	0.40%
2022/12/12	3.3	16.14	6	16.03	16.05	-2.7	1,262	-0.21%
2022/11/30	15	12.47	7	12.41	12.20	8	1,356	0.59%
2022/11/29	7	12.05	0	0.00	12.05	7	1,383	0.51%
2022/11/28	10	12.22	10	12.03	12.05	0	1,389	0.00%
2022/11/25	0	0.00	1	11.90	11.90	-1	1,411	-0.07%
2022/11/23	1	12.30	0	0.00	12.20	1	1,453	0.07%
2022/11/22	6	12.21	0	12.31	12.20	6	1,446	0.41%
2022/11/17	0	0.00	15	13.62	13.50	-15	1,433	-1.05%
2022/11/16	0	0.00	97	13.59	13.50	-97	1,432	-6.77%
2022/11/14	10	14.10	5	13.70	13.80	5	1,453	0.34%
2022/11/11	45	13.56	10	13.30	13.05	35	1,508	2.32%
2022/11/10	10	13.60	0	0.00	13.25	10	1,516	0.66%
2022/11/09	0	0.00	8	13.65	13.55	-8	1,521	-0.53%
2022/11/08	0	0.00	60	13.68	13.45	-60	1,526	-3.93%
2022/11/07	0	0.00	70	13.77	13.80	-70	1,526	-4.59%
2022/11/03	0	0.00	80	13.14	13.20	-80	1,501	-5.33%
2022/11/01	0	0.00	12	13.21	13.15	-12	1,484	-0.81%
2022/10/31	2	13.20	0	0.00	13.15	2	1,477	0.14%
2022/10/28	0	0.00	57	12.99	13.10	-57	1,468	-3.88%
2022/10/26	0	0.00	30	13.32	13.25	-30	1,443	-2.08%
2022/10/25	10	13.40	0	0.00	13.30	10	1,435	0.70%
2022/10/21	0	0.00	10	14.00	13.65	-10	1,407	-0.71%
2022/10/19	20	14.23	0	0.00	14.25	20	1,356	1.47%
2022/10/18	36	14.38	68	14.87	14.20	-32	1,306	-2.45%
2022/10/17	9	14.18	5	13.76	13.80	4	1,135	0.35%
2022/10/14	38	13.45	78	14.15	14.15	-40	1,081	-3.70%
2022/10/13	15	13.04	2	14.20	12.90	13	1,031	1.26%
2022/10/12	4	13.25	64	14.27	14.30	-60	990	-6.06%
2022/10/11	0	0.00	1	13.25	13.00	-1	968	-0.10%
2022/10/07	0	0.00	1	13.80	13.35	-1	961	-0.10%
2022/10/06	7	13.94	34	13.91	13.75	-27	953	-2.83%
2022/10/05	7	14.21	31	13.80	13.90	-24	942	-2.55%
2022/10/04	12	14.07	26	14.94	13.65	-14	907	-1.54%
2022/10/03	1	13.95	41	14.03	14.35	-40	828	-4.83%
2022/09/30	5	12.24	25	12.64	13.05	-20	786	-2.54%
2022/09/29	10	11.44	20	11.87	11.90	-10	740	-1.35%
2022/09/28	42	11.07	31	11.25	10.85	11	733	1.50%
2022/09/27	26	11.94	0	0.00	11.70	26	722	3.60%
2022/09/26	36	12.05	0	0.00	11.95	36	714	5.04%
2022/09/23	18	12.39	2	12.70	12.35	16	715	2.24%
2022/09/21	12	12.70	1	12.55	12.55	11	703	1.56%
2022/09/20	10	13.34	8	13.65	13.20	2	693	0.29%
2022/09/19	8	14.32	38	13.63	13.50	-30	684	-4.38%
2022/09/16	41	14.88	13	14.76	14.25	28	668	4.19%
2022/09/15	8	14.54	10	14.40	14.00	-2	611	-0.33%
2022/09/14	0	0.00	30	13.66	13.85	-30	600	-4.99%
2022/09/13	15	14.14	12	14.12	14.15	3	592	0.51%
2022/09/12	22	14.35	45	14.06	14.00	-23	581	-3.96%
2022/09/08	12	13.63	17	13.97	13.70	-5	555	-0.90%
2022/09/07	1	13.20	2	13.40	13.05	-1	534	-0.19%
2022/09/06	42	15.60	42	14.54	14.25	0	508	0.00%
2022/09/05	2	15.50	74	15.73	15.80	-72	410	-17.55%
2022/09/02	5	14.40	14	14.40	14.40	-9	367	-2.45%
2022/09/01	0	0.00	2	15.30	15.25	-2	351	-0.57%
2022/08/31	6	14.58	17	14.85	14.85	-11	323	-3.40%
2022/08/30	34	12.93	25	13.38	13.50	9	286	3.14%
2022/08/24	0	0.00	5	12.90	12.60	-5	261	-1.91%
2022/08/22	2	13.15	20	13.20	13.10	-18	247	-7.28%
2022/08/19	3	13.40	0	0.00	13.30	3	239	1.25%
2022/08/18	1	14.10	1	14.70	13.30	0	205	0.00%
2022/08/17	0	0.00	2	13.50	13.50	-2	121	-1.64%
2022/08/16	2	12.30	28	12.10	12.30	-26	103	-25.20%
2022/08/15	5	11.20	1	11.20	11.20	4	90	4.40%
2022/08/12	0	0.00	3	10.20	10.20	-3	78	-3.83%
2022/08/11	5	9.28	0	0.00	9.28	5	67	7.39%
2022/08/10	7	9.21	0	0.00	9.22	7	68	10.26%
2022/08/09	4	9.15	0	0.00	9.17	4	68	5.87%
2022/08/08	5	9.18	0	0.00	9.15	5	69	7.16%
2022/08/03	1	9.11	0	0.00	9.13	1	70	1.42%
2022/07/29	13	9.19	0	0.00	9.15	13	69	18.75%
2022/07/28	10	9.23	0	0.00	9.21	10	69	14.30%
2022/07/15	2	9.31	0	0.00	9.25	2	67	2.95%
2022/07/07	0	0.00	2	9.20	9.26	-2	67	-2.98%
2022/07/01	16	9.33	0	0.00	9.32	16	66	24.16%
2022/06/21	2	10.05	0	0.00	10.15	2	54	3.68%
2022/06/17	0	0.00	25	10.46	10.45	-25	53	-46.88%
2022/06/15	0	0.00	25	10.85	10.95	-25	55	-45.05%
2022/06/13	0	0.00	30	11.07	11.00	-30	53	-56.16%
2022/06/08	0	0.00	12	11.45	11.50	-12	51	-23.11%
2022/06/07	0	0.00	18	11.58	11.60	-18	50	-35.79%
2022/05/25	5	11.60	0	0.00	11.60	5	47	10.63%
2022/05/19	2	11.75	0	0.00	11.75	2	48	4.15%
2022/05/16	5	12.31	0	0.00	12.35	5	46	10.84%
2022/05/13	2	12.70	0	0.00	12.95	2	45	4.43%
2022/05/12	7	13.05	0	0.00	12.70	7	45	15.32%
2022/05/11	2	13.18	0	0.00	13.20	2	45	4.43%
2022/05/09	8	13.18	0	0.00	13.15	8	45	17.61%
2022/05/03	2	13.20	0	0.00	13.40	2	48	4.17%
2022/04/29	1	13.30	0	0.00	13.45	1	48	2.05%
2022/04/28	5	13.35	0	0.00	13.35	5	49	10.03%
2022/04/27	11	13.34	0	0.00	13.70	11	49	22.10%
2022/04/26	7	13.57	0	0.00	13.70	7	50	13.77%
2022/04/14	1	14.10	0	0.00	14.10	1	56	1.78%
2022/04/07	36	13.64	0	0.00	13.60	36	64	56.00%
2022/04/06	3	13.65	0	0.00	13.75	3	66	4.52%
2022/03/31	5	13.50	0	0.00	13.60	5	69	7.18%
2022/03/30	4	13.74	0	0.00	13.80	4	70	5.66%
2022/03/25	2	14.10	0	0.00	14.05	2	73	2.71%
2022/03/17	1	12.60	1	12.85	13.55	0	75	0.00%
2022/03/09	6	12.98	0	0.00	13.05	6	87	6.87%
2022/03/08	8	13.13	0	0.00	13.00	8	88	9.03%
2022/03/04	18	13.90	0	0.00	14.00	18	88	20.38%
2022/02/25	22	13.36	0	0.00	13.30	22	102	21.38%
2022/02/24	18	13.42	0	0.00	13.55	18	122	14.74%
2022/02/23	1	13.75	0	0.00	13.80	1	141	0.70%
2022/02/22	2	13.80	50	13.74	13.75	-48	144	-33.33%
2022/02/21	1	13.90	0	0.00	14.00	1	144	0.69%
2022/02/18	6	13.82	0	0.00	13.90	6	144	4.14%
2022/02/17	6	13.93	0	0.00	13.90	6	145	4.12%
2022/02/15	5	13.80	0	0.00	13.80	5	147	3.38%
2022/02/14	0	0.00	20	13.90	13.90	-20	151	-13.20%
2022/01/26	4	13.83	0	0.00	13.80	4	157	2.53%
2022/01/25	10	13.78	0	0.00	13.80	10	160	6.25%
2022/01/21	0	0.00	6	14.50	14.30	-6	159	-3.76%
2022/01/20	3	14.78	0	0.00	14.80	3	158	1.89%
2022/01/19	34	14.63	82	14.52	14.75	-48	159	-30.19%
2022/01/18	2	14.80	0	0.00	14.80	2	157	1.27%
2022/01/14	5	14.80	27	14.81	14.80	-22	157	-14.00%
2022/01/12	5	14.85	0	0.00	14.85	5	156	3.20%
2022/01/11	32	14.95	0	0.00	15.00	32	156	20.51%
2021/12/30	0	0.00	3	15.52	15.45	-3	155	-1.93%
2021/12/28	0	0.00	14	15.03	15.25	-14	151	-9.26%
2021/12/24	51	15.00	19	15.02	15.05	32	152	21.00%
2021/12/21	10	14.83	60	14.81	15.05	-50	155	-32.16%
2021/12/20	0	0.00	26	14.77	14.90	-26	154	-16.83%
2021/12/17	2	14.85	0	0.00	14.90	2	154	1.30%
2021/12/16	15	14.97	0	0.00	14.95	15	154	9.74%
2021/12/15	15	15.14	0	0.00	15.10	15	153	9.74%
2021/12/13	0	0.00	1	15.00	15.05	-1	150	-0.66%
2021/12/09	4	14.78	0	0.00	14.95	4	150	2.65%
2021/12/08	3	14.90	0	0.00	14.90	3	149	2.01%
2021/12/07	13	14.85	1.5	14.80	14.80	11.5	147	7.78%
2021/12/03	0	0.00	25	15.02	14.95	-25	140	-17.83%
2021/12/02	10	15.15	10	15.16	15.10	0	138	0.00%
2021/11/30	1	15.10	4	15.15	15.10	-3	137	-2.18%
2021/11/29	5	15.07	0	0.00	15.05	5	138	3.62%
2021/11/26	16	15.39	30	15.05	15.00	-14	135	-10.30%
2021/11/25	11	15.70	3	15.65	15.45	8	133	6.00%
2021/11/24	11	15.80	0	0.00	15.90	11	129	8.52%
2021/11/23	20	15.98	0	0.00	16.05	20	127	15.67%
2021/11/22	20	16.45	21	16.50	16.50	-1	110	-0.90%
2021/11/19	0	0.00	21	14.74	15.00	-21	92	-22.68%
2021/11/18	0	0.00	10	14.87	14.90	-10	94	-10.59%
2021/11/17	0	0.00	15	14.85	14.90	-15	97	-15.43%
2021/11/16	1	14.90	9	14.93	15.00	-8	98	-8.10%
2021/11/11	0	0.00	13	14.86	15.00	-13	101	-12.80%
2021/11/10	0	0.00	12	15.14	15.15	-12	99	-12.00%
2021/11/09	0	0.00	8	15.15	15.20	-8	99	-8.02%
2021/11/08	0	0.00	3	15.00	14.95	-3	97	-3.09%
2021/11/03	0	0.00	21	15.08	14.95	-21	107	-19.46%
2021/11/02	0	0.00	14	15.17	15.20	-14	106	-13.09%
2021/11/01	0	0.00	20	14.96	15.05	-20	108	-18.44%
2021/10/29	0	0.00	10	15.00	15.05	-10	113	-8.83%
2021/10/28	1	15.10	0	0.00	15.10	1	112	0.89%
2021/10/27	3	15.00	0	0.00	15.10	3	112	2.66%
2021/10/22	12	15.24	0	0.00	15.20	12	114	10.46%
2021/10/20	0	0.00	11	15.41	15.45	-11	122	-8.94%
2021/10/19	4	15.35	0	0.00	15.40	4	125	3.19%
2021/10/18	28	15.43	65	15.46	15.50	-37	126	-29.25%
2021/10/15	12	15.64	0	0.00	15.70	12	127	9.44%
2021/10/14	25	15.66	0	0.00	15.60	25	127	19.58%
2021/10/13	82	15.63	18	15.61	15.60	64	128	49.73%
2021/10/08	2	15.50	0	0.00	15.55	2	129	1.54%
2021/10/07	6	15.48	0	0.00	15.55	6	131	4.57%
2021/10/06	106	15.65	42	15.68	15.40	64	133	48.09%	大買/
2021/10/05	12	15.52	0	0.00	15.60	12	131	9.10%
2021/10/04	11	15.62	0	0.00	15.85	11	137	7.99%
2021/10/01	60	15.98	0	0.00	15.80	60	164	36.57%
2021/09/29	9	15.53	0	0.00	15.55	9	162	5.54%
2021/09/28	14	15.74	15	15.65	15.70	-1	165	-0.61%
2021/09/27	10	15.58	0	0.00	15.70	10	166	6.00%
2021/09/24	13	15.52	0	0.00	15.70	13	169	7.68%
2021/09/17	8	15.40	0	0.00	15.50	8	174	4.57%
2021/09/15	20	15.50	0	0.00	15.50	20	176	11.32%
2021/09/14	0	16.20	0	0.00	15.80	0	175	0.00%
2021/09/08	5	15.30	0	0.00	15.30	5	181	2.76%
2021/09/07	5	15.60	0	0.00	15.70	5	181	2.76%
2021/09/06	19	15.62	0	0.00	15.65	19	183	10.34%
2021/09/03	4	15.80	0	0.00	15.80	4	184	2.17%
2021/09/02	51	15.46	0	0.00	15.65	51	184	27.62%
2021/09/01	21	15.51	1	15.65	15.65	20	185	10.79%
2021/08/31	20	15.49	0	0.00	15.50	20	185	10.76%
2021/08/30	4	15.00	0	0.00	15.65	4	190	2.10%
2021/08/27	10	15.00	0	0.00	15.05	10	202	4.93%
2021/08/26	20	15.00	0	0.00	15.10	20	210	9.51%
2021/08/25	18	15.01	0	0.00	15.10	18	212	8.48%
2021/08/24	24	15.13	0	0.00	15.20	24	211	11.32%
2021/08/23	50	15.50	0	0.00	15.85	50	211	23.67%
2021/08/20	41	15.67	0	0.00	16.00	41	211	19.39%
2021/08/19	91	16.15	0	0.00	15.95	91	210	43.26%
2021/08/18	12	16.01	0	0.00	16.25	12	208	5.74%
2021/08/16	40	16.62	0	0.00	16.50	40	212	18.86%
2021/08/12	4	17.20	0	0.00	17.35	4	213	1.87%
2021/08/11	18	17.29	0	0.00	17.40	18	220	8.16%
2021/08/09	5	17.50	0	0.00	17.45	5	231	2.16%
2021/08/06	12	17.28	0	0.00	17.25	12	245	4.89%
2021/08/05	27	17.29	0	0.00	17.20	27	248	10.85%
2021/08/04	2	17.25	0	0.00	17.40	2	253	0.79%
2021/08/02	6	16.50	0	0.00	16.50	6	262	2.29%
2021/07/30	16	16.59	0	0.00	16.45	16	265	6.02%
2021/07/29	3	16.70	0	0.00	16.70	3	267	1.12%
2021/07/28	36	16.89	0	0.00	16.70	36	273	13.17%
2021/07/27	17	17.11	0	0.00	17.10	17	281	6.03%
2021/07/26	33	17.16	0	0.00	17.05	33	287	11.49%
2021/07/23	5	16.40	1	16.80	16.60	4	288	1.39%
2021/07/22	10	16.58	0	0.00	16.50	10	291	3.44%
2021/07/21	3	16.30	3	16.45	16.45	0	296	0.00%
2021/07/19	0	0.00	1	16.25	16.25	-1	305	-0.33%
2021/07/14	1	15.40	0	0.00	15.60	1	322	0.31%
2021/07/13	9	16.03	3	15.78	15.75	6	331	1.81%
2021/07/12	12	16.29	0	0.00	16.35	12	331	3.62%
2021/07/09	25	16.70	0	0.00	16.45	25	333	7.50%
2021/07/08	0	0.00	1	17.80	17.25	-1	330	-0.30%
2021/07/07	0	0.00	4	16.35	16.30	-4	307	-1.30%
2021/07/06	9	16.54	0	0.00	16.45	9	314	2.86%
2021/07/05	0	0.00	1	16.30	16.30	-1	318	-0.31%
2021/07/01	8	16.22	2	16.10	16.00	6	317	1.89%
2021/06/30	17	15.68	0	0.00	16.00	17	316	5.36%
2021/06/28	0	0.00	18	15.46	15.65	-18	322	-5.58%
2021/06/23	1	15.55	0	0.00	15.50	1	329	0.30%
2021/06/22	5	15.75	4	15.75	15.80	1	332	0.30%
2021/06/21	6	15.12	0	0.00	15.80	6	331	1.81%
2021/06/18	1	15.50	0	0.00	15.50	1	333	0.30%
2021/06/16	1	16.10	0	0.00	15.95	1	337	0.30%
2021/06/15	0	0.00	2	16.35	16.15	-2	337	-0.59%
2021/06/08	0	0.00	11	16.60	16.75	-11	339	-3.24%
2021/06/04	4	18.25	0	0.00	17.80	4	346	1.16%
2021/06/02	5	16.25	0	0.00	16.20	5	325	1.54%
2021/05/28	2	15.53	0	0.00	15.70	2	321	0.62%
2021/05/27	5	15.05	2	15.05	15.10	3	319	0.94%
2021/05/25	10	15.43	0	0.00	15.30	10	319	3.13%
2021/05/24	0	0.00	5	15.35	15.60	-5	318	-1.57%
2021/05/21	0	0.00	5	15.40	15.40	-5	323	-1.55%
2021/05/20	0	0.00	13	15.00	14.80	-13	326	-3.98%
2021/05/19	0	0.00	10	15.19	15.30	-10	325	-3.07%
2021/05/18	1	14.55	18	14.54	14.75	-17	322	-5.28%
2021/05/17	25	14.09	22	13.70	13.70	3	320	0.94%
2021/05/14	7	15.41	23	15.46	15.20	-16	311	-5.13%
2021/05/12	0	0.00	20	19.15	18.45	-20	291	-6.85%
2021/05/11	5	19.60	16	20.75	19.70	-11	284	-3.86%
2021/05/07	5	19.20	0	0.00	19.70	5	274	1.82%
2021/05/06	5	19.52	0	0.00	19.55	5	272	1.84%
2021/05/05	18	19.83	0	0.00	19.55	18	270	6.66%
2021/05/04	6	20.08	0	0.00	20.25	6	270	2.22%
2021/05/03	5	21.60	0	0.00	21.80	5	271	1.84%
2021/04/29	3	21.60	0	0.00	21.55	3	265	1.13%
2021/04/28	10	21.40	0	0.00	21.50	10	269	3.72%
2021/04/27	10	21.58	15	21.55	21.55	-5	280	-1.78%
2021/04/26	10	22.15	0	0.00	21.75	10	277	3.61%
2021/04/23	5	22.96	10	22.85	22.70	-5	271	-1.84%
2021/04/22	18	23.87	13	23.99	23.15	5	275	1.82%
2021/04/21	6	23.51	0	0.00	23.70	6	268	2.23%
2021/04/20	8	23.73	1	23.75	23.55	7	266	2.62%
2021/04/19	10	24.00	0	0.00	24.15	10	268	3.72%
2021/04/16	7	22.44	0	0.00	22.40	7	265	2.64%
2021/04/15	2	22.60	12	22.65	22.70	-10	268	-3.72%
2021/04/13	10	23.23	11	23.18	23.10	-1	281	-0.36%
2021/04/12	0	0.00	10	23.45	23.40	-10	280	-3.57%
2021/04/09	0	0.00	1	22.20	22.75	-1	273	-0.36%
2021/04/07	0	0.00	40	21.89	22.00	-40	270	-14.77%
2021/04/06	0	0.00	22	21.92	22.00	-22	277	-7.93%
2021/04/01	42	22.23	0	0.00	22.05	42	281	14.92%
2021/03/30	1	21.50	0	0.00	21.45	1	293	0.34%
2021/03/25	2	21.45	2	21.35	21.35	0	352	0.00%
2021/03/24	12	21.38	0	0.00	21.35	12	354	3.38%
2021/03/23	8	21.66	20	21.55	21.30	-12	367	-3.27%
2021/03/22	0	0.00	8	21.50	21.45	-8	375	-2.13%
2021/03/19	0	0.00	22	21.99	22.00	-22	387	-5.68%
2021/03/17	3	22.40	28	22.22	22.45	-25	414	-6.03%
2021/03/16	5	22.66	1	22.55	22.50	4	424	0.94%
2021/03/15	0	0.00	1	22.70	23.00	-1	430	-0.23%
2021/03/12	5	23.46	0	0.00	23.70	5	435	1.15%
2021/03/11	2	23.90	2	23.75	23.95	0	438	0.00%
2021/03/09	5	21.97	0	0.00	21.95	5	451	1.11%
2021/03/08	0	0.00	26	21.50	21.70	-26	452	-5.74%
2021/03/05	0	0.00	4	21.25	21.45	-4	459	-0.87%
2021/03/04	12	21.72	13	21.40	21.40	-1	472	-0.21%
2021/03/03	2	21.90	0	0.00	22.15	2	480	0.42%
2021/03/02	10	21.73	0	0.00	21.50	10	485	2.06%
2021/02/26	12	22.23	0	0.00	22.20	12	497	2.41%
2021/02/25	2	22.80	2	22.60	22.65	0	499	0.00%
2021/02/24	24	22.72	0	0.00	22.50	24	503	4.77%
2021/02/23	20	23.28	11	23.17	23.10	9	509	1.77%
2021/02/22	19	22.95	0	0.00	23.50	19	532	3.57%
2021/02/18	4	21.38	0	0.00	21.40	4	581	0.69%
2021/02/17	5	20.97	0	0.00	20.95	5	580	0.86%
2021/02/05	28	21.53	0	0.00	21.30	28	579	4.83%
2021/02/04	0	0.00	2.7	21.36	21.75	-2.7	580	-0.47%
2021/02/02	0	0.00	10	22.10	22.15	-10	583	-1.71%
2021/02/01	10	22.30	0	0.00	22.25	10	585	1.71%
2021/01/26	0	0.00	20	23.65	22.35	-20	622	-3.22%
2021/01/25	21	24.07	10	23.31	23.85	11	621	1.77%
2021/01/22	10	22.70	10	22.45	22.75	0	630	0.00%
2021/01/21	10	22.43	5	22.45	22.40	5	627	0.80%
2021/01/20	10	22.40	17	21.40	21.45	-7	622	-1.12%
2021/01/19	6	23.58	6	23.35	23.40	0	611	0.00%
2021/01/18	2	23.25	0	0.00	23.85	2	614	0.33%
2021/01/15	10	23.67	0	0.00	23.75	10	614	1.63%
2020/12/29	0	0.00	6	29.45	29.50	-6	622	-0.96%
2020/12/28	6	30.52	6	29.95	30.25	0	622	0.00%
2020/12/25	6	31.00	0	0.00	30.10	6	625	0.96%
2020/12/24	7	32.43	10	32.23	30.80	-3	623	-0.48%
2020/12/23	5	31.85	10	32.15	32.05	-5	617	-0.81%
2020/12/22	15	30.83	6	31.48	31.55	9	620	1.45%
2020/12/21	16	30.82	2	31.70	31.70	14	606	2.31%
2020/12/18	0	0.00	5	28.89	28.85	-5	591	-0.85%
2020/12/17	0	0.00	4	28.76	28.45	-4	626	-0.64%
2020/12/16	1	27.90	12	26.53	27.90	-11	646	-1.70%
2020/12/15	35	23.47	20	25.20	25.40	15	648	2.31%
2020/12/14	5	24.60	0	0.00	24.65	5	643	0.78%
2020/12/11	10	27.24	10	26.31	26.85	0	647	0.00%
2020/12/08	5	30.00	26	29.97	29.85	-21	648	-3.24%
2020/12/07	0	0.00	28.5	29.93	29.95	-28.5	649	-4.39%
2020/12/04	20	30.23	4.6	30.08	29.85	15.4	659	2.34%
2020/12/03	17	31.29	0	0.00	32.20	17	678	2.50%
2020/12/02	10	30.23	0	0.00	30.10	10	683	1.46%
2020/11/18	10	14.80	0	0.00	14.80	10	699	1.43%
2020/11/16	6	14.90	0	0.00	14.80	6	767	0.78%
2020/11/10	0	0.00	1	15.20	14.70	-1	855	-0.12%
2020/11/06	0	0.00	2	14.30	14.30	-2	813	-0.25%
2020/10/28	2	13.10	0	0.00	13.20	2	914	0.22%
2020/09/18	1	17.20	0	0.00	17.50	1	1,575	0.06%
2020/08/18	0	0.00	3	17.93	18.00	-3	2,077	-0.14%
2020/08/07	0	0.00	1	17.80	17.70	-1	2,049	-0.05%
2020/08/06	1	16.80	0	0.00	17.40	1	2,014	0.05%
2020/08/03	0	0.00	1	17.50	17.55	-1	2,078	-0.05%
2020/07/28	0	0.00	2	16.30	16.30	-2	2,208	-0.09%
2020/07/27	1	16.70	1	17.00	17.00	0	2,209	0.00%
2020/07/22	1	17.90	0	0.00	17.65	1	2,207	0.05%
2020/07/20	0	0.00	2	17.25	17.90	-2	2,216	-0.09%
2020/07/15	0	0.00	1	17.85	17.95	-1	2,200	-0.05%
2020/07/13	2	18.33	2	18.30	18.10	0	2,163	0.00%
2020/07/10	1	17.05	0	0.00	17.40	1	2,103	0.05%
2020/07/09	0	0.00	2	17.88	17.65	-2	2,051	-0.10%
2020/07/08	1	17.70	0	0.00	17.45	1	2,018	0.05%
2020/07/07	1	18.10	13	17.73	17.70	-12	1,972	-0.61%
2020/07/06	13	16.85	2	16.55	16.90	11	1,883	0.58%
2020/07/03	0	0.00	15	15.30	15.40	-15	1,811	-0.83%
2020/07/02	16	15.67	15	15.33	15.20	1	1,792	0.06%
2020/07/01	15	15.53	10	15.55	15.25	5	1,756	0.28%
2020/06/30	10	15.53	1	15.20	15.70	9	1,734	0.52%
2020/06/29	3	16.37	0	0.00	15.95	3	1,659	0.18%
2020/06/24	1	16.85	0	0.00	16.80	1	1,590	0.06%
2020/06/23	2	19.13	3	18.90	18.55	-1	1,519	-0.07%
2020/06/22	3	20.55	0	0.00	20.55	3	1,375	0.22%
2020/06/19	1	18.70	1	18.70	18.70	0	1,182	0.00%
2020/06/09	1	17.30	0	0.00	16.95	1	1,069	0.09%
2020/06/02	1	17.00	0	0.00	17.30	1	1,046	0.10%
2020/06/01	1	18.00	2	18.10	17.80	-1	1,091	-0.09%
2020/05/29	2	18.40	5	17.10	18.25	-3	1,121	-0.27%
2020/05/28	5	17.45	0	0.00	17.20	5	1,080	0.46%
2020/05/20	0	0.00	31	15.61	15.15	-31	1,025	-3.02%
2020/05/19	31	15.40	0	0.00	15.40	31	1,021	3.03%
2020/05/14	0	0.00	1	14.35	14.10	-1	1,011	-0.10%
2020/05/08	0	0.00	5	15.50	15.45	-5	947	-0.53%
2020/05/07	5	15.40	0	0.00	15.55	5	918	0.54%
2020/05/06	1	15.35	0	0.00	15.40	1	903	0.11%
2020/03/24	0	0.00	2	10.00	10.00	-2	752	-0.27%
2020/03/20	2	9.95	0	0.00	9.95	2	787	0.25%
2020/03/19	0	0.00	10	9.90	9.05	-10	799	-1.25%
2020/03/17	10	9.98	0	0.00	9.96	10	833	1.20%
2020/03/11	0	0.00	6	12.15	11.65	-6	888	-0.68%
2020/03/10	6	11.85	0	0.00	11.85	6	896	0.67%
2020/03/06	0	0.00	1	13.00	13.40	-1	947	-0.11%
2020/03/05	1	13.75	0	0.00	13.20	1	956	0.10%
2020/02/10	0	0.00	25	11.24	11.60	-25	1,050	-2.38%
2020/02/07	5	11.85	0	0.00	11.75	5	1,059	0.47%
2020/02/06	3	11.80	0	0.00	11.65	3	1,075	0.28%
2020/02/05	0	0.00	20	11.79	11.65	-20	1,115	-1.79%
2020/02/04	29	11.76	0	0.00	11.90	29	1,141	2.54%
2020/01/30	8	11.10	0	0.00	11.00	8	1,211	0.66%
2020/01/17	0	0.00	1	12.00	12.00	-1	1,248	-0.08%
2020/01/16	0	0.00	6	11.95	11.85	-6	1,246	-0.48%
2020/01/15	1	12.00	0	0.00	12.00	1	1,246	0.08%
2020/01/14	5	12.00	5	11.95	11.95	0	1,250	0.00%
2020/01/13	0	0.00	17	12.18	11.80	-17	1,263	-1.35%
2020/01/10	11	12.00	25	11.98	12.05	-14	1,258	-1.11%
2020/01/09	27	11.87	0	0.00	12.10	27	1,250	2.16%
2020/01/06	10	11.80	0	0.00	11.80	10	1,234	0.81%
2020/01/02	0	0.00	1	12.15	12.05	-1	1,212	-0.08%
2019/12/30	1	13.05	0	0.00	12.35	1	1,195	0.08%
2019/12/26	0	0.00	3	13.05	12.90	-3	1,174	-0.26%
2019/12/25	3	13.30	0	0.00	13.10	3	1,167	0.26%
2019/12/23	0	0.00	8	13.12	13.15	-8	1,145	-0.70%
2019/12/20	8	13.73	1	13.50	13.30	7	1,126	0.62%
2019/12/18	1	13.85	30	13.91	13.45	-29	1,095	-2.65%
2019/12/17	30	13.22	5	12.60	13.65	25	1,072	2.33%
2019/12/16	0	0.00	20	12.30	12.55	-20	1,045	-1.91%
2019/12/13	20	12.57	0	0.00	12.40	20	1,024	1.95%
2019/12/12	0	0.00	15	12.57	12.45	-15	1,002	-1.50%
2019/12/11	6	12.45	42	12.47	13.00	-36	956	-3.76%
2019/12/10	51	11.48	10	11.40	11.85	41	919	4.46%
2019/12/09	0	0.00	67	11.26	11.10	-67	896	-7.48%
2019/12/06	67	10.35	2	10.55	10.65	65	873	7.44%
2019/12/05	0	0.00	24	9.73	9.72	-24	845	-2.84%
2019/12/04	6	9.60	15	9.78	9.98	-9	830	-1.08%
2019/12/03	13	10.81	5	11.45	10.50	8	791	1.01%
2019/12/02	12	11.57	23	11.57	11.65	-11	738	-1.49%
2019/11/29	13	10.60	67	10.72	10.70	-54	700	-7.71%
2019/11/28	52	9.66	4	9.67	10.00	48	654	7.33%
2019/11/27	28	9.09	21	9.52	9.42	7	628	1.11%
2019/11/26	26	9.65	182	9.60	9.69	-156	584	-26.68%	大賣/鉅額交易
2019/11/25	55	8.49	10	8.80	8.81	45	498	9.03%
2019/11/22	0	0.00	20	8.10	8.01	-20	464	-4.31%
2019/11/21	40	8.02	0	0.00	8.16	40	453	8.82%
2019/11/20	30	8.01	0	0.00	8.00	30	443	6.77%
2019/11/19	7	8.00	6	7.78	7.80	1	426	0.23%
2019/11/18	73	8.05	0	0.00	7.98	73	416	17.55%
2019/11/15	38	7.93	0	0.00	7.81	38	403	9.41%
2019/11/14	1	7.70	6	7.70	7.67	-5	388	-1.29%
2019/11/13	6	7.84	0	0.00	7.97	6	376	1.59%
2019/11/07	0	0.00	2	8.02	7.63	-2	324	-0.62%
2019/11/06	0	0.00	2	7.94	7.90	-2	313	-0.64%
2019/11/05	4	7.85	0	0.00	7.76	4	299	1.33%
2019/10/31	0	0.00	5	7.29	7.31	-5	200	-2.49%
2019/10/30	5	6.65	0	0.00	6.65	5	158	3.16%
2019/09/02	0	0.00	0	4.72	4.72	0	30	-0.04%
2019/04/11	0	4.61	0	0.00	4.72	0	32	0.02%
2019/03/05	0	0.00	0.2	4.80	4.89	-0.2	31	-0.65%
2018/12/07	0	0.00	21	5.04	5.04	-21	56	-36.99%
2018/12/06	21	5.03	0	0.00	5.05	21	56	37.17%
2018/12/03	0	0.00	1	5.02	5.03	-1	56	-1.77%
2018/11/30	1	5.02	0	0.00	5.02	1	56	1.76%
2018/11/19	0	4.83	0	0.00	4.85	0	54	0.00%
2018/11/16	0	0.00	7	4.86	4.95	-7	53	-13.01%
2018/11/15	5	5.05	68	4.97	4.95	-63	53	-118.48%
2018/11/14	70	4.92	0	0.00	4.97	70	49	140.54%
2018/10/16	0	4.60	0	0.00	4.69	0	54	0.00%
2018/10/11	0	0.00	20	4.64	4.56	-20	55	-36.23%
2018/10/09	20	5.00	0	0.00	4.97	20	55	36.32%
2018/09/06	0	0.00	22	5.00	5.00	-22	55	-39.74%
2018/09/05	0	0.00	8	5.02	5.01	-8	55	-14.52%
2018/08/31	0	0.00	3	5.06	5.03	-3	61	-4.91%
2018/08/29	0	0.00	10	5.05	5.05	-10	64	-15.52%
2018/08/28	0	0.00	17	5.06	5.05	-17	65	-25.96%
2018/08/27	3	5.09	0	0.00	5.09	3	65	4.56%
2018/08/23	7	5.17	0	0.00	5.14	7	69	10.11%
2018/08/22	2	5.14	0	0.00	5.14	2	70	2.85%
2018/08/21	17	5.08	0	0.00	5.12	17	71	23.93%
2018/08/20	11	5.01	0	0.00	5.04	11	72	15.11%
2018/08/17	15	5.06	0	0.00	5.08	15	72	20.71%
2018/08/13	5	5.12	0	0.00	5.06	5	76	6.58%
2018/06/19	0	0.00	1	5.57	5.57	-1	286	-0.35%
2018/06/12	1	5.70	23	5.59	5.63	-22	284	-7.72%
2018/06/11	23	5.81	0	0.00	5.76	23	282	8.14%
2018/06/05	0	0.00	11	5.58	5.52	-11	276	-3.97%
2018/06/04	0	0.00	24	5.62	5.51	-24	276	-8.67%
2018/06/01	0	0.00	11	5.38	5.58	-11	277	-3.97%
2018/05/31	0	0.00	150	5.52	5.58	-150	276	-54.25%	大賣/鉅額交易
2018/05/30	3	5.60	38	5.52	5.58	-35	276	-12.67%
2018/05/29	1	5.55	0	0.00	5.55	1	275	0.36%
2018/05/28	3	5.64	51	5.58	5.64	-48	275	-17.43%
2018/05/25	4	5.66	36	5.64	5.69	-32	274	-11.64%
2018/05/24	0	0.00	20	5.64	5.70	-20	273	-7.30%
2018/05/22	3	5.48	4	5.55	5.48	-1	270	-0.37%
2018/05/21	1	5.56	61	5.54	5.56	-60	269	-22.24%
2018/05/18	2	5.62	0	0.00	5.62	2	268	0.74%
2018/05/17	3	5.60	86	5.59	5.60	-83	268	-30.86%
2018/05/16	12	5.77	103	5.65	5.77	-91	266	-34.19%	大賣/
2018/05/15	23	5.75	126	5.67	5.80	-103	264	-39.00%	大賣/鉅額交易
2018/05/14	45	5.96	165	5.85	5.89	-120	265	-45.25%	大賣/鉅額交易
2018/05/11	30	6.14	140	6.01	6.13	-110	258	-42.53%	大賣/鉅額交易
2018/05/10	143	6.14	27	6.04	6.17	116	254	45.63%	大買/鉅額交易
2018/05/09	22	6.03	55	6.03	6.04	-33	248	-13.26%
2018/05/08	52	6.06	0	0.00	6.14	52	246	21.13%
2018/05/07	36	6.15	8	6.10	6.15	28	243	11.52%
2018/05/04	53	6.07	0	0.00	6.12	53	243	21.80%
2018/05/03	45	6.04	32	6.04	6.05	13	244	5.32%
2018/05/02	36	6.21	15	6.13	6.19	21	241	8.69%
2018/04/30	52	6.27	34	6.20	6.32	18	239	7.51%
2018/04/27	8	6.45	185	6.32	6.45	-177	237	-74.64%	大賣/鉅額交易
2018/04/26	62	6.56	0	0.00	6.55	62	232	26.69%
2018/04/25	82	6.64	133	6.80	7.00	-51	220	-23.14%	大賣/
2018/04/24	128	6.31	20	6.24	6.60	108	195	55.26%	大買/鉅額交易
2018/04/23	18	6.17	0	0.00	6.18	18	187	9.62%
2018/04/20	5	6.20	0	0.00	6.20	5	189	2.64%
2018/04/19	39	6.23	48	6.10	6.25	-9	192	-4.67%
2018/04/18	28	6.20	0	0.00	6.25	28	193	14.51%
2018/04/17	49	6.24	0	0.00	6.23	49	191	25.56%
2018/04/16	101	6.16	7	6.06	6.19	94	188	49.85%	大買/
2018/04/13	141	6.05	0	0.00	6.15	141	186	75.75%	大買/鉅額交易
2018/04/12	54	5.93	5	5.85	5.86	49	183	26.75%
2018/04/11	18	5.80	0	0.00	5.80	18	183	9.83%
2018/04/10	83	6.05	0	0.00	6.00	83	178	46.52%
2018/04/09	70	6.24	0	0.00	6.26	70	172	40.48%
2018/04/03	49	6.28	0	0.00	6.26	49	168	29.15%
2018/04/02	71	6.64	55	6.41	6.40	16	159	10.06%
2018/03/31	65	6.59	80	6.53	6.59	-15	140	-10.70%
2018/03/30	74	6.20	1	5.99	6.22	73	98	74.48%
2018/03/29	16	5.54	0	0.00	5.66	16	71	22.52%
2018/03/20	1	5.30	0	0.00	5.30	1	64	1.55%