南緯 (1467)-元大-學甲券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.40
漲跌
▲0.10
漲幅
+0.88%
成交量
326張
產業
上市紡織類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.2	11.40	0	0.00	11.40	0.2	1,675	0.01%
2024/06/13	1	11.20	0	0.00	11.25	1	1,789	0.06%
2024/05/27	1	11.35	0	0.00	11.35	1	1,894	0.05%
2024/05/23	3	11.68	0	0.00	11.60	3	1,884	0.16%
2024/05/21	2	11.80	0	0.00	11.80	2	1,870	0.11%
2024/05/14	5	12.20	5	11.95	11.85	0	1,813	0.00%
2024/05/13	2	12.15	0	0.00	12.05	2	1,796	0.11%
2024/05/06	4	12.03	0	0.00	11.80	4	1,666	0.24%
2024/05/02	4	12.15	0	0.00	12.30	4	1,636	0.24%
2024/04/26	0	0.00	2	12.10	12.05	-2	1,586	-0.13%
2024/04/25	0	0.00	3	12.00	12.35	-3	1,558	-0.19%
2024/04/24	0	0.00	1	11.75	11.75	-1	1,515	-0.07%
2024/04/19	0	0.00	1	11.55	11.55	-1	1,425	-0.07%
2024/04/15	3	11.35	3	11.45	11.30	0	1,071	0.00%
2024/04/11	3	11.65	0	0.00	11.65	3	979	0.31%
2024/02/26	1	11.05	0	0.00	11.05	1	311	0.32%
2023/12/27	0	0.00	1	11.60	11.60	-1	685	-0.15%
2023/10/20	1	11.25	1	11.65	11.35	0	1,395	0.00%
2023/09/27	1	11.40	0	0.00	11.50	1	2,093	0.05%
2023/08/17	1	12.60	0	0.00	12.45	1	2,806	0.04%
2023/08/16	0	0.00	1	13.05	12.80	-1	2,799	-0.04%
2023/07/21	1	12.65	1	12.95	12.60	0	2,144	0.00%
2023/07/18	1	11.65	0	0.00	11.95	1	1,766	0.06%
2023/07/03	1	12.05	0	0.00	12.20	1	1,485	0.07%
2023/06/28	0	0.00	1	12.55	12.60	-1	1,363	-0.07%
2023/06/14	0	0.00	2	11.25	11.40	-2	1,337	-0.15%
2023/04/21	2	11.45	0	0.00	11.50	2	2,402	0.08%
2023/01/13	0	0.00	4	11.90	11.85	-4	3,703	-0.11%
2023/01/10	0	0.00	22	11.82	11.90	-22	3,740	-0.59%
2023/01/09	0	0.00	1	11.90	11.90	-1	3,693	-0.03%
2023/01/06	23	11.94	0	0.00	11.95	23	3,587	0.64%
2022/12/06	0	0.00	10	12.30	12.25	-10	3,116	-0.32%
2022/11/24	4	11.60	0	0.00	11.75	4	2,588	0.15%
2022/11/23	3	11.85	0	0.00	11.85	3	2,564	0.12%
2022/11/17	2	12.00	0	0.00	12.00	2	2,327	0.09%
2022/11/15	10	12.05	10	12.10	12.10	0	2,172	0.00%
2022/10/07	0	0.00	10	11.65	11.65	-10	1,552	-0.64%
2022/09/19	10	12.20	0	0.00	12.20	10	1,635	0.61%
2022/03/22	1	13.95	0	0.00	14.00	1	1,198	0.08%
2022/03/10	1	14.30	0	0.00	14.20	1	1,141	0.09%
2022/03/09	0	0.00	1	14.60	14.65	-1	1,100	-0.09%
2022/03/04	1	14.25	0	0.00	14.15	1	1,055	0.09%
2022/02/25	0	0.00	1	14.95	15.00	-1	927	-0.11%
2022/02/21	0	0.00	2	14.00	13.80	-2	1,102	-0.18%
2022/01/04	0	0.00	10	14.30	14.20	-10	1,372	-0.73%
2021/12/29	10	13.95	10	14.00	13.90	0	1,403	0.00%
2021/12/24	5	13.85	0	0.00	13.85	5	1,469	0.34%
2021/12/20	2	13.85	0	0.00	13.70	2	1,571	0.13%
2021/12/17	10	14.00	0	0.00	13.80	10	1,626	0.61%
2021/12/16	5	13.90	5	13.80	13.85	0	1,638	0.00%
2021/12/14	10	13.90	10	13.70	13.70	0	1,696	0.00%
2021/11/23	2	14.58	0	0.00	14.25	2	1,781	0.11%
2021/11/22	0	0.00	1	15.50	15.05	-1	1,737	-0.06%
2021/11/19	1	15.20	1	14.15	15.05	0	1,611	0.00%
2021/11/04	1	13.65	0	0.00	13.75	1	1,679	0.06%
2021/09/08	2	15.10	2	14.75	14.65	0	1,135	0.00%
2021/08/31	0	0.00	5	15.50	15.20	-5	1,114	-0.45%
2021/08/27	5	15.35	0	0.00	15.60	5	1,143	0.44%
2021/08/25	0	0.00	1	15.35	15.25	-1	1,127	-0.09%
2021/08/23	0	0.00	1	15.35	14.85	-1	1,122	-0.09%
2021/08/09	0	0.00	0.1	14.80	14.70	-0.1	1,334	-0.01%
2021/08/04	0.1	15.00	0	0.00	14.90	0.1	1,465	0.01%
2021/07/26	1	15.05	0.1	15.80	15.05	1	2,092	0.05%
2021/07/23	0.1	15.00	0	0.00	15.20	0.1	2,285	0.00%
2021/07/21	1	15.20	0	0.00	14.80	1	2,672	0.04%
2021/07/15	0	0.00	1	15.90	15.80	-1	2,956	-0.03%
2021/07/13	3	15.92	0	0.00	15.55	3	3,195	0.09%
2021/06/30	0	0.00	4	16.70	16.85	-4	4,287	-0.09%
2021/06/18	1	16.55	0	0.00	16.60	1	5,022	0.02%
2021/06/16	0	0.00	1	16.65	16.60	-1	5,166	-0.02%
2021/06/11	1	17.05	0	0.00	17.00	1	5,258	0.02%
2021/06/09	1	17.90	0	0.00	17.75	1	5,348	0.02%
2021/05/31	0	0.00	1	17.80	17.60	-1	5,320	-0.02%
2021/05/27	2	17.75	0	0.00	17.75	2	5,393	0.04%
2021/05/26	1	18.15	0	0.00	18.00	1	5,433	0.02%
2021/05/25	0	0.00	2	17.90	17.90	-2	5,441	-0.04%
2021/05/21	0	0.00	2	19.00	18.30	-2	5,405	-0.04%
2021/05/20	3	18.97	1	19.40	18.50	2	5,395	0.04%
2021/05/19	1	19.05	0	0.00	19.00	1	5,360	0.02%
2021/05/18	1	19.10	3	18.92	18.65	-2	5,280	-0.04%
2021/05/17	5	16.05	0	0.00	18.40	5	5,173	0.10%
2021/05/12	1	17.45	0	0.00	17.75	1	5,076	0.02%
2021/05/04	4	20.08	0	0.00	20.05	4	4,945	0.08%
2021/05/03	0	0.00	1	22.45	22.15	-1	4,820	-0.02%
2021/04/29	1	22.10	1	23.35	21.95	0	4,577	0.00%
2021/04/28	1	22.75	0	0.00	22.60	1	4,399	0.02%
2021/04/27	0	0.00	2.1	22.25	22.75	-2.1	4,201	-0.05%
2021/04/21	1	22.05	1	22.30	22.40	0	3,889	0.00%
2021/04/19	1	22.55	0	0.00	23.10	1	3,927	0.03%
2021/04/16	0	0.00	5	21.60	22.00	-5	3,770	-0.13%
2021/04/14	4	21.04	5	22.12	20.75	-1	3,642	-0.03%
2021/04/13	5	21.16	3	21.93	21.25	2	3,547	0.06%
2021/04/12	4	21.20	14	22.34	22.40	-10	3,242	-0.31%
2021/04/07	3	19.15	0	0.00	19.45	3	2,909	0.10%
2021/03/26	5	20.45	1	20.60	20.50	4	2,814	0.14%
2021/03/24	0	0.00	3	19.22	19.75	-3	2,652	-0.11%
2021/03/23	1	18.25	1	18.90	18.70	0	2,537	0.00%
2021/03/22	0	0.00	1	18.65	18.75	-1	2,803	-0.04%
2021/03/19	2	18.35	0	0.00	18.50	2	2,936	0.07%
2021/03/18	1	18.65	1	19.05	18.85	0	2,916	0.00%
2021/03/17	1	18.65	0	0.00	18.60	1	2,943	0.03%
2021/03/16	0	0.00	1	19.20	19.20	-1	2,973	-0.03%
2021/03/11	0	0.00	1	18.35	18.45	-1	2,887	-0.03%
2021/03/04	1	17.95	0	0.00	18.05	1	2,904	0.03%
2021/02/26	1	18.60	1	19.05	18.40	0	2,875	0.00%
2021/02/22	0	0.00	1	18.45	18.60	-1	3,058	-0.03%
2021/02/05	0	0.00	1	18.55	18.85	-1	3,262	-0.03%
2021/01/26	1	18.05	0	0.00	17.90	1	3,252	0.03%
2021/01/25	0	0.00	1	18.50	18.30	-1	3,297	-0.03%
2021/01/22	1	18.05	0	0.00	18.10	1	3,291	0.03%
2021/01/21	1	18.55	0	0.00	18.25	1	3,284	0.03%
2021/01/18	0	0.00	1	19.40	19.10	-1	3,261	-0.03%
2021/01/14	1	18.75	0	0.00	18.80	1	3,204	0.03%
2021/01/07	1	19.40	0	0.00	19.30	1	3,077	0.03%
2021/01/06	0	0.00	2	19.53	19.15	-2	3,111	-0.06%
2021/01/05	0	0.00	22	19.50	19.50	-22	3,097	-0.71%
2020/12/28	0	0.00	3	20.45	20.25	-3	3,085	-0.10%
2020/12/25	0	0.00	1	19.65	19.50	-1	3,004	-0.03%
2020/12/23	2	19.75	0	0.00	19.65	2	2,999	0.07%
2020/12/22	1	19.75	1	20.20	20.30	0	3,028	0.00%
2020/12/21	0	0.00	1	19.85	20.00	-1	3,008	-0.03%
2020/12/18	1	19.05	0	0.00	19.35	1	2,988	0.03%
2020/12/17	3	19.40	20	19.25	19.15	-17	2,971	-0.57%
2020/12/16	47	20.50	30	20.81	20.20	17	2,965	0.57%
2020/12/15	25	20.20	3	20.40	20.95	22	2,760	0.80%
2020/12/11	0	0.00	1	19.30	19.45	-1	2,546	-0.04%
2020/12/10	0	0.00	1	18.75	18.90	-1	2,505	-0.04%
2020/12/07	2	17.70	1	17.85	17.70	1	2,679	0.04%
2020/12/04	1	18.00	0	0.00	17.85	1	2,670	0.04%
2020/12/03	1	18.05	0	0.00	18.10	1	2,658	0.04%
2020/12/02	1	18.40	0	0.00	18.30	1	2,700	0.04%
2020/11/30	0	0.00	1	19.30	18.80	-1	2,707	-0.04%
2020/11/27	0	0.00	2	18.90	19.10	-2	2,711	-0.07%
2020/11/25	2	18.60	0	0.00	18.80	2	2,711	0.07%
2020/11/24	1	19.05	0	0.00	18.90	1	2,680	0.04%
2020/11/23	1	19.75	0	0.00	19.85	1	2,658	0.04%
2020/11/16	0	0.00	6	18.25	17.90	-6	2,418	-0.25%
2020/11/13	0	0.00	1	19.55	19.15	-1	2,358	-0.04%
2020/11/11	3	17.63	0	0.00	17.75	3	2,225	0.13%
2020/10/20	4	18.60	0	0.00	18.50	4	2,598	0.15%
2020/09/23	0	0.00	1	20.45	19.85	-1	3,632	-0.03%
2020/09/22	1	19.65	0	0.00	19.70	1	3,625	0.03%
2020/09/21	3	20.85	0	0.00	20.35	3	3,634	0.08%
2020/09/18	1	21.20	0	0.00	20.95	1	3,644	0.03%
2020/09/16	2	19.95	0	0.00	19.80	2	3,606	0.06%
2020/09/11	0	0.00	1	21.00	20.55	-1	3,521	-0.03%
2020/09/09	1	19.40	1	19.45	19.45	0	3,435	0.00%
2020/09/07	1	19.40	0	0.00	19.75	1	3,532	0.03%
2020/09/04	1	20.00	0	0.00	19.90	1	3,574	0.03%
2020/08/27	1	20.25	0	0.00	20.35	1	4,134	0.02%
2020/08/20	0	0.00	2	20.00	20.25	-2	4,634	-0.04%
2020/08/19	0	0.00	8	21.75	21.20	-8	4,621	-0.17%
2020/08/18	9	21.63	2	21.88	21.60	7	4,702	0.15%
2020/08/14	2	22.45	0	0.00	22.85	2	4,694	0.04%
2020/08/11	0	0.00	4	24.45	23.40	-4	4,660	-0.09%
2020/08/10	1	24.60	0	0.00	24.60	1	4,598	0.02%
2020/08/07	0	0.00	4	24.98	24.95	-4	4,575	-0.09%
2020/08/06	3	25.23	2	24.93	25.25	1	4,614	0.02%
2020/08/05	0	0.00	2	24.78	24.50	-2	4,564	-0.04%
2020/08/04	1	23.95	4	23.56	25.35	-3	4,511	-0.07%
2020/07/31	1	21.10	0	0.00	21.35	1	4,391	0.02%
2020/07/28	0	0.00	11	19.89	20.00	-11	4,394	-0.25%
2020/07/24	1	22.35	13	22.17	22.15	-12	4,447	-0.27%
2020/07/21	1	21.50	0	0.00	21.15	1	4,420	0.02%
2020/07/20	0	0.00	6	20.02	21.90	-6	4,396	-0.14%
2020/07/17	3	22.60	4	22.20	21.20	-1	4,348	-0.02%
2020/07/16	0	0.00	4	23.50	23.40	-4	4,339	-0.09%
2020/07/14	6	26.81	3	26.72	26.00	3	4,199	0.07%
2020/07/13	5	25.91	1	26.10	26.10	4	3,954	0.10%
2020/07/10	4	20.73	4	23.68	23.75	0	3,756	0.00%
2020/07/09	5	21.62	2	22.18	21.60	3	3,552	0.08%
2020/07/08	1	24.45	0	0.00	23.95	1	3,442	0.03%
2020/07/07	3	28.62	0	0.00	26.60	3	3,295	0.09%
2020/07/06	0	0.00	2	28.55	28.55	-2	3,152	-0.06%
2020/07/03	0	0.00	1	29.20	28.75	-1	3,125	-0.03%
2020/07/02	0	0.00	1	29.20	29.15	-1	3,104	-0.03%
2020/06/24	0	0.00	3	28.05	27.25	-3	2,918	-0.10%
2020/06/23	0	0.00	9	30.85	30.25	-9	2,867	-0.31%
2020/06/19	7	32.50	0	0.00	35.85	7	2,822	0.25%
2020/06/18	4	35.63	0	0.00	35.85	4	2,796	0.14%
2020/06/17	11	31.92	0	0.00	32.65	11	2,761	0.40%
2020/06/16	7	29.70	0	0.00	29.70	7	2,697	0.26%
2020/06/15	2	26.98	0	0.00	27.00	2	2,686	0.07%
2020/06/12	9	24.10	0	0.00	24.55	9	2,639	0.34%
2020/06/11	0	0.00	2	22.60	22.60	-2	2,568	-0.08%
2020/06/10	1	20.90	0	0.00	21.30	1	2,491	0.04%
2020/06/08	4	20.49	14	20.45	21.05	-10	2,351	-0.43%
2020/06/04	2	16.85	2	16.40	17.50	0	2,065	0.00%
2020/06/02	6	15.83	0	0.00	16.05	6	1,837	0.33%
2020/06/01	8	15.10	1	15.10	15.10	7	1,673	0.42%
2020/05/29	3	13.35	0	0.00	13.75	3	1,583	0.19%
2020/05/27	0	0.00	6	12.84	13.00	-6	1,411	-0.43%
2020/05/25	7	11.33	1	11.00	11.40	6	1,195	0.50%
2020/05/05	1	9.91	0	0.00	9.91	1	762	0.13%
2019/12/02	3	8.44	0	0.00	8.44	3	184	1.63%
2019/07/10	0	0.00	10	9.31	9.30	-10	213	-4.68%
2019/03/28	0	0.00	1	9.29	9.31	-1	191	-0.52%
2019/01/28	0	0.00	1	9.31	9.29	-1	210	-0.48%
2019/01/07	0	0.00	1	9.14	9.14	-1	271	-0.37%
2018/09/12	0	0.00	1	10.50	10.45	-1	651	-0.15%
2018/09/07	0	0.00	1	10.90	10.75	-1	829	-0.12%
2018/08/31	1	11.00	0	0.00	11.05	1	1,085	0.09%
2018/08/28	0	0.00	1	11.70	11.35	-1	1,123	-0.09%
2018/08/27	1	11.25	0	0.00	11.25	1	1,108	0.09%
2018/08/24	1	11.40	0	0.00	11.20	1	1,108	0.09%
2018/08/23	0	0.00	1	11.80	11.60	-1	1,095	-0.09%
2018/08/22	0	0.00	1	11.85	12.15	-1	993	-0.10%
2018/08/14	2	10.70	0	0.00	10.65	2	916	0.22%
2018/08/13	0	0.00	2	10.60	10.50	-2	915	-0.22%
2018/08/10	0	0.00	1	10.70	10.65	-1	914	-0.11%
2018/08/08	2	10.80	0	0.00	10.80	2	934	0.21%
2018/08/07	1	10.80	0	0.00	10.70	1	931	0.11%
2018/07/17	0	0.00	1	10.60	10.60	-1	998	-0.10%
2018/06/15	1	12.80	1	12.70	12.60	0	986	0.00%
2018/06/14	10	13.55	7	13.38	13.55	3	870	0.34%
2018/06/11	0	0.00	2	11.65	11.80	-2	666	-0.30%
2018/05/03	0	0.00	20	10.00	10.30	-20	768	-2.60%
2018/05/02	20	9.91	0	0.00	9.95	20	770	2.60%
2018/04/02	0	0.00	4	12.18	12.45	-4	1,210	-0.33%
2018/03/15	1	12.10	0	0.00	12.20	1	1,157	0.09%
2018/03/13	1	12.20	1	12.05	12.05	0	1,177	0.00%
2018/02/27	1	11.90	0	0.00	11.85	1	1,366	0.07%
2018/02/12	2	11.80	0	0.00	12.00	2	1,365	0.15%
2018/02/01	2	12.93	0	0.00	12.85	2	1,323	0.15%
2018/01/30	0	0.00	1	13.20	12.90	-1	1,322	-0.08%
2018/01/29	1	13.70	37	13.47	13.20	-36	1,316	-2.73%
2018/01/26	37	13.19	3	13.35	13.60	34	1,275	2.67%
2018/01/23	2	12.80	0	0.00	12.80	2	1,224	0.16%
2018/01/22	2	12.95	0	0.00	13.00	2	1,200	0.17%
2018/01/15	1	13.00	0	0.00	13.00	1	1,099	0.09%
2018/01/10	3	13.25	0	0.00	13.20	3	1,223	0.25%
2018/01/09	0	0.00	32	12.70	12.75	-32	1,182	-2.71%
2018/01/08	32	12.39	0	0.00	12.50	32	1,054	3.03%