三洋實業 (1472)-元大-學甲券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
66.8
漲跌
--
漲幅
0.00%
成交量
26張
產業
上市營建類股▼1.12%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	10	66.30	66.30	-10	56	-17.77%
2024/12/04	0	0.00	1	66.00	65.10	-1	56	-1.77%
2024/12/03	1	66.00	0	0.00	65.00	1	56	1.77%
2024/11/27	0	0.00	2	65.95	65.70	-2	55	-3.59%
2024/11/26	1	63.00	3	63.57	66.50	-2	52	-3.79%
2024/11/25	4	61.03	1	61.90	60.50	3	44	6.75%
2024/10/30	0	0.00	1	61.00	60.00	-1	60	-1.67%
2024/09/26	0	0.00	1	60.20	60.10	-1	73	-1.37%
2024/09/09	0	0.00	8	60.44	60.20	-8	79	-10.11%
2024/09/06	0	0.00	7	61.00	61.00	-7	79	-8.85%
2024/09/05	0	0.00	1	61.50	61.00	-1	79	-1.26%
2024/08/30	0	0.00	1	57.50	60.70	-1	78	-1.27%
2024/08/27	1	57.00	0	0.00	56.90	1	76	1.31%
2024/08/22	1	56.30	0	0.00	56.50	1	77	1.29%
2024/08/13	0	0.00	0.3	56.30	56.10	-0.3	83	-0.33%
2024/08/12	0	0.00	7	56.36	56.50	-7	84	-8.26%
2024/08/09	4	56.65	0	0.00	56.70	4	84	4.72%
2024/08/08	1	54.50	0	0.00	54.50	1	84	1.19%
2024/08/07	0	0.00	8	54.83	55.00	-8	85	-9.36%
2024/08/06	11	51.99	2	51.90	53.00	9	85	10.49%
2024/08/05	4.7	55.91	3	55.20	55.60	1.7	84	2.07%
2024/08/02	0	0.00	5	60.86	60.50	-5	80	-6.19%
2024/08/01	17	64.92	5	66.24	63.40	12	67	17.80%
2024/07/31	2	64.20	0	0.00	65.40	2	62	3.21%
2024/07/30	14	59.71	0	0.00	59.50	14	59	23.47%
2024/07/29	9	60.16	0	0.00	60.00	9	61	14.69%
2024/07/22	1	61.50	0	0.00	61.50	1	58	1.71%
2024/07/19	0	0.00	6	65.15	63.90	-6	59	-10.09%
2024/07/18	0	0.00	2	66.15	65.90	-2	59	-3.34%
2024/07/17	0	0.00	4	66.60	66.40	-4	61	-6.53%
2024/07/16	0	0.00	10	66.77	66.70	-10	62	-15.91%
2024/07/15	0	0.00	7	66.86	66.80	-7	65	-10.65%
2024/07/01	3	67.30	0	0.00	67.80	3	80	3.74%
2024/06/26	2	72.10	0	0.00	70.80	2	80	2.48%
2024/06/21	0	0.00	2	73.00	72.80	-2	81	-2.45%
2024/06/20	0	0.00	3	72.50	73.30	-3	82	-3.66%
2024/06/19	2	72.20	0	0.00	72.80	2	83	2.41%
2024/06/18	4	72.35	0	0.00	72.40	4	86	4.65%
2024/06/17	6	71.70	0	0.00	71.80	6	87	6.85%
2024/06/14	3	71.17	0	0.00	71.30	3	87	3.42%
2024/06/13	4	71.05	0	0.00	71.10	4	91	4.36%
2024/06/12	13	72.82	0	0.00	72.20	13	94	13.78%
2024/06/06	5	74.14	0	0.00	71.40	5	103	4.83%
2024/06/03	2	75.50	0	0.00	74.80	2	110	1.82%
2024/04/24	0	0.00	2	81.15	81.40	-2	129	-1.54%
2024/04/23	1	78.00	0	0.00	79.80	1	132	0.75%
2024/04/22	1	80.00	0	0.00	79.80	1	134	0.74%
2024/04/19	2	80.10	1	79.00	79.00	1	132	0.76%
2024/04/18	5	80.48	5	80.76	81.20	0	129	0.00%
2024/04/16	1	73.50	8	73.49	74.50	-7	123	-5.65%
2024/04/15	2	73.40	0	0.00	74.50	2	122	1.63%
2024/04/11	0	0.00	6	73.85	73.60	-6	124	-4.81%
2024/04/10	4	74.20	2	73.00	73.00	2	124	1.61%
2024/04/09	0	0.00	8	72.84	72.90	-8	122	-6.53%
2024/04/02	18	74.75	0	0.00	74.60	18	121	14.82%
2024/04/01	2	73.50	0	0.00	71.70	2	118	1.69%
2024/03/19	0	0.00	1	74.40	74.60	-1	117	-0.85%
2024/03/18	1	72.00	0	0.00	72.80	1	117	0.85%
2024/03/05	1	79.20	1	80.00	80.90	0	128	0.00%
2024/03/04	1	77.60	2	76.30	76.30	-1	129	-0.77%
2024/03/01	0	0.00	1	73.20	73.70	-1	125	-0.80%
2024/02/29	2	71.10	0	0.00	70.60	2	122	1.63%
2024/02/20	0	0.00	1	68.20	68.70	-1	120	-0.83%
2024/02/19	1	71.70	2	69.40	69.60	-1	119	-0.84%
2024/02/16	3	66.13	9	65.36	68.50	-6	115	-5.18%
2024/02/15	0	0.00	5	63.70	63.60	-5	113	-4.41%
2024/01/31	0	0.00	1	62.40	62.90	-1	133	-0.75%
2024/01/30	3	61.00	0	0.00	61.00	3	138	2.16%
2024/01/26	1	60.60	0	0.00	60.30	1	142	0.70%
2024/01/25	0	0.00	6	60.37	60.30	-6	145	-4.12%
2024/01/24	0	0.00	6	59.93	59.80	-6	145	-4.11%
2024/01/22	0	0.00	15	59.93	59.50	-15	148	-10.12%
2024/01/19	1	61.70	0	0.00	61.70	1	149	0.67%
2024/01/18	1	61.50	0	0.00	61.50	1	149	0.67%
2024/01/17	9	62.44	0	0.00	61.70	9	156	5.74%
2024/01/16	22	62.07	0	0.00	61.50	22	153	14.29%
2024/01/15	0	0.00	1	60.10	60.10	-1	152	-0.66%
2024/01/11	0	0.00	7	63.03	60.50	-7	151	-4.61%
2024/01/10	0	0.00	17	59.82	59.90	-17	150	-11.33%
2024/01/09	0	0.00	1	60.70	60.70	-1	149	-0.67%
2024/01/08	8	60.29	0	0.00	60.90	8	150	5.32%
2024/01/05	14	58.50	0	0.00	59.00	14	149	9.34%
2024/01/03	0	0.00	3	60.30	60.30	-3	145	-2.06%
2023/12/29	0	0.00	2	62.55	61.60	-2	143	-1.40%
2023/12/27	1	63.90	0	0.00	63.10	1	142	0.70%
2023/12/26	0	0.00	2	62.80	62.90	-2	143	-1.39%
2023/12/25	0	0.00	22	63.10	62.50	-22	143	-15.34%
2023/12/21	3	65.30	0	0.00	64.90	3	140	2.13%
2023/12/20	0	0.00	5	66.04	65.80	-5	140	-3.57%
2023/12/18	3	70.93	5	69.06	67.60	-2	136	-1.46%
2023/12/15	0	0.00	1	66.90	66.40	-1	134	-0.74%
2023/12/14	4	66.05	3	67.20	66.10	1	134	0.74%
2023/12/13	0	0.00	2	66.25	66.00	-2	133	-1.50%
2023/12/12	3	64.90	2	63.50	65.10	1	132	0.75%
2023/12/11	3	64.20	0	0.00	63.60	3	132	2.27%
2023/12/08	8	65.00	0	0.00	65.00	8	134	5.97%
2023/12/07	6	66.80	0	0.00	65.00	6	133	4.50%
2023/12/06	18	64.47	0	0.00	65.10	18	131	13.65%
2023/12/05	15	68.35	18	69.73	64.80	-3	127	-2.35%
2023/12/04	2	67.20	22	64.62	67.10	-20	116	-17.10%
2023/12/01	1	61.70	8	61.58	62.00	-7	104	-6.67%
2023/11/30	5	58.10	9	58.54	56.40	-4	99	-4.00%
2023/11/28	4	53.25	1	53.10	53.40	3	89	3.34%
2023/11/27	1	52.60	0	0.00	52.60	1	88	1.12%
2023/11/24	4	52.83	1	52.50	52.30	3	89	3.37%
2023/11/22	2	51.00	0	0.00	50.20	2	88	2.27%
2023/11/21	0	0.00	1	51.90	52.00	-1	86	-1.15%
2023/11/16	2	53.00	0	0.00	52.90	2	84	2.37%
2023/11/15	7	52.97	0	0.00	52.40	7	87	7.99%
2023/11/14	5	54.06	9	52.70	52.70	-4	94	-4.22%
2023/11/13	0	0.00	7	53.36	52.70	-7	112	-6.22%
2023/11/10	9	53.43	0	0.00	53.10	9	110	8.12%
2023/11/09	4	53.80	9	54.81	52.80	-5	109	-4.58%
2023/11/08	9	53.50	20	56.59	54.00	-11	104	-10.49%
2023/11/07	1	55.70	7	52.90	56.60	-6	92	-6.47%
2023/11/06	0	0.00	2	52.25	51.50	-2	88	-2.27%
2023/11/03	2	49.35	1	50.00	50.10	1	85	1.17%
2023/11/02	4	49.70	3	48.90	49.35	1	82	1.21%
2023/10/31	3	47.28	0	0.00	47.25	3	79	3.77%
2023/10/30	3	46.77	0	0.00	47.10	3	79	3.79%
2023/10/27	2	47.00	1	47.60	45.85	1	77	1.29%
2023/10/26	3	44.72	0	0.00	45.55	3	75	3.97%
2023/10/25	14	46.29	12	46.88	45.05	2	75	2.63%
2023/10/24	3	44.10	0	0.00	44.05	3	68	4.41%
2023/10/23	8	44.34	0	0.00	43.80	8	68	11.73%
2023/10/20	3	43.85	0	0.00	43.90	3	70	4.23%
2023/10/19	0	0.00	2	43.70	43.75	-2	81	-2.44%
2023/10/16	3	44.00	0	0.00	43.75	3	88	3.37%
2023/10/13	2	43.70	0	0.00	43.70	2	91	2.18%
2023/09/22	2	42.50	0	0.00	43.00	2	127	1.57%
2023/09/15	4	43.98	0	0.00	43.30	4	172	2.32%
2023/09/14	0	0.00	6	43.20	43.20	-6	175	-3.41%
2023/09/13	0	0.00	24	43.06	42.35	-24	181	-13.24%
2023/09/12	3	44.20	0	0.00	44.10	3	185	1.62%
2023/09/11	4	44.78	0	0.00	44.15	4	201	1.98%
2023/09/06	0	0.00	11	42.35	42.30	-11	209	-5.25%
2023/09/05	0	0.00	3	42.90	43.00	-3	209	-1.43%
2023/09/04	1	42.90	0	0.00	42.90	1	209	0.48%
2023/08/29	0	0.00	3	43.10	43.40	-3	211	-1.42%
2023/08/25	2	43.50	0	0.00	44.20	2	214	0.93%
2023/08/22	1	43.10	0	0.00	43.50	1	214	0.47%
2023/08/21	4	44.35	0	0.00	42.90	4	216	1.85%
2023/08/18	5	45.01	7	44.93	44.45	-2	213	-0.94%
2023/08/17	7	44.54	2	44.43	45.65	5	206	2.42%
2023/08/16	5	41.10	0	0.00	41.50	5	188	2.65%
2023/08/15	0	0.00	14	42.00	41.10	-14	189	-7.40%
2023/08/14	2	41.40	0	0.00	41.30	2	190	1.05%
2023/08/11	2	41.00	0	0.00	40.70	2	192	1.04%
2023/08/10	3	40.52	0	0.00	40.45	3	193	1.55%
2023/08/09	3	42.00	3	41.50	42.10	0	193	0.00%
2023/08/07	3	43.50	0	0.00	43.35	3	193	1.55%
2023/08/04	4	43.60	0	0.00	43.50	4	195	2.05%
2023/08/02	1	43.90	0	0.00	43.30	1	193	0.52%
2023/07/28	2	44.05	0	0.00	43.85	2	193	1.04%
2023/07/26	3	43.87	0	0.00	43.75	3	192	1.56%
2023/07/25	5	43.20	4	42.28	43.50	1	191	0.52%
2023/07/24	19	46.50	1	44.90	43.30	18	186	9.64%
2023/07/21	0	0.00	2	43.20	44.00	-2	175	-1.14%
2023/07/20	2	42.88	0	0.00	42.85	2	171	1.17%
2023/07/19	4	43.63	0	0.00	42.90	4	170	2.34%
2023/07/18	1	42.60	0	0.00	42.50	1	167	0.60%
2023/06/15	1	40.65	1	39.45	39.45	0	63	0.00%
2022/02/14	0	30.50	0	0.00	29.10	0	8	0.02%
2020/11/17	0	0.00	1	10.40	10.65	-1	386	-0.26%
2020/11/13	0	0.00	40	10.80	11.00	-40	370	-10.78%
2020/11/11	0	0.00	1	11.30	11.35	-1	350	-0.29%
2020/09/25	0	0.00	5	12.15	11.90	-5	446	-1.12%
2020/09/23	1	13.60	0	0.00	14.05	1	426	0.24%
2020/09/22	5	12.60	1	13.30	13.60	4	383	1.04%
2020/09/07	1	12.25	0	0.00	12.25	1	447	0.22%
2020/09/04	0	0.00	1	11.95	12.20	-1	469	-0.21%
2020/08/24	1	11.20	0	0.00	11.40	1	590	0.17%
2020/08/07	1	13.00	0	0.00	12.10	1	675	0.15%
2020/06/18	0	0.00	3	16.25	16.45	-3	992	-0.30%
2020/06/17	1	15.25	5	15.10	15.25	-4	954	-0.42%
2020/06/15	11	14.00	0	0.00	13.90	11	932	1.18%
2020/06/11	2	14.30	2	14.20	14.00	0	903	0.00%
2020/06/10	15	15.27	2	15.28	15.45	13	877	1.48%
2020/06/05	0	0.00	2	13.13	13.55	-2	783	-0.26%
2020/06/04	0	0.00	10	12.35	12.35	-10	758	-1.32%
2020/05/28	0	0.00	1	11.35	11.35	-1	727	-0.14%
2020/05/22	0	0.00	1	11.25	11.35	-1	709	-0.14%
2020/05/20	2	11.98	0	0.00	11.75	2	697	0.29%
2020/05/18	1	11.45	0	0.00	11.45	1	650	0.15%
2020/05/15	1	10.50	0	0.00	10.45	1	637	0.16%
2020/05/11	11	12.17	0	0.00	12.15	11	600	1.83%
2020/04/30	20	13.75	0	0.00	13.35	20	548	3.64%
2020/04/29	1	13.95	0	0.00	13.90	1	529	0.19%
2020/04/16	4	12.35	0	0.00	12.45	4	481	0.83%
2020/04/15	0	0.00	4	14.13	13.70	-4	469	-0.85%
2020/04/13	0	0.00	1	12.30	12.30	-1	345	-0.29%
2020/03/18	1	14.15	0	0.00	14.15	1	87	1.15%
2019/12/24	1	26.45	0	0.00	26.65	1	185	0.54%
2019/11/08	0	0.00	1	33.40	32.50	-1	210	-0.47%
2019/10/17	1	31.50	0	0.00	31.30	1	172	0.58%
2019/06/04	0	0.00	1	34.50	34.10	-1	228	-0.44%
2019/05/29	0	0.00	2	33.90	33.50	-2	217	-0.92%
2019/05/28	3	33.18	0	0.00	33.95	3	216	1.39%
2019/05/13	0	0.00	1	33.90	33.70	-1	241	-0.41%
2019/05/09	2	35.50	24	35.36	35.20	-22	253	-8.68%
2019/05/07	0	0.00	11	35.20	35.15	-11	265	-4.14%
2019/05/03	34	35.29	0	0.00	35.30	34	271	12.51%
2019/04/19	0	0.00	1	33.60	33.65	-1	288	-0.35%
2019/04/18	1	33.65	0	0.00	33.65	1	288	0.35%
2019/04/09	0	0.00	6	35.30	35.35	-6	290	-2.07%
2019/04/08	3	36.00	0	0.00	35.30	3	284	1.06%
2019/04/03	3	35.80	0	0.00	35.95	3	276	1.08%
2019/04/02	0	0.00	6	35.70	35.60	-6	285	-2.10%
2019/04/01	6	34.88	0	0.00	34.70	6	280	2.14%
2019/03/21	0	0.00	3.4	34.35	34.40	-3.4	231	-1.45%
2019/03/11	0	0.00	8	33.30	32.70	-8	236	-3.39%
2019/03/08	3	33.30	0	0.00	33.30	3	233	1.29%
2019/03/07	5	34.00	0	0.00	33.90	5	231	2.16%
2018/12/05	0	0.00	1	25.00	25.15	-1	44	-2.26%
2018/11/27	1	22.15	0	0.00	22.15	1	42	2.38%
2018/10/12	0	25.25	0	0.00	25.00	0	45	0.00%
2018/04/24	0	0.00	5	27.20	27.70	-5	75	-6.60%
2018/04/23	0	0.00	1	28.00	28.20	-1	78	-1.27%
2018/04/20	0	0.00	1	27.35	27.35	-1	79	-1.25%
2018/04/16	1	28.70	0	0.00	27.40	1	84	1.19%
2018/04/02	3	28.87	0	0.00	28.80	3	92	3.25%
2018/03/31	3	30.25	0	0.00	30.20	3	91	3.29%
2018/01/29	0	0.00	2	38.00	37.80	-2	217	-0.92%
2018/01/23	0	0.00	1	39.70	38.45	-1	223	-0.45%
2018/01/22	3	41.00	0	0.00	40.30	3	232	1.29%