亞力 (1514)-元大-學甲券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
95.4
漲跌
▼10.6
漲幅
-10.00%
成交量
290張
產業
上市電機機械類股▼9.93%
514人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3	105.50	6	106.25	106.00	-3	5,327	-0.06%
2025/04/01	6	98.83	7	98.96	98.40	-1	5,172	-0.02%
2025/03/31	22.1	100.79	0	0.00	100.50	22.1	5,122	0.43%
2025/03/28	1	112.00	0	0.00	111.50	1	5,038	0.02%
2025/03/27	12	112.83	13	113.23	114.50	-1	4,987	-0.02%
2025/03/26	2	114.50	7	113.86	112.50	-5	4,921	-0.10%
2025/03/25	2	111.50	2	110.00	110.50	0	4,783	0.00%
2025/03/24	0	0.00	1	113.50	112.00	-1	4,775	-0.02%
2025/03/21	1	111.50	0	0.00	111.00	1	4,705	0.02%
2025/03/20	0	0.00	1	111.50	112.50	-1	4,726	-0.02%
2025/03/18	1	111.00	0	0.00	111.00	1	4,709	0.02%
2025/03/17	7	109.79	0	0.00	109.50	7	4,695	0.15%
2025/03/13	4	107.75	2	106.50	106.00	2	4,639	0.04%
2025/03/11	1	104.50	1	106.00	106.50	0	4,607	0.00%
2025/03/10	0	0.00	1	108.56	108.50	-1	4,565	-0.02%
2025/03/07	23.1	109.63	13	110.77	109.50	10.1	4,540	0.22%
2025/03/06	1	110.01	1	109.50	109.50	0	4,484	0.00%
2025/03/05	2	110.75	2	111.50	113.00	0	4,387	0.00%
2025/03/04	1.8	108.17	2	108.25	108.00	-0.2	4,225	0.00%
2025/03/03	3	111.50	0	0.00	110.50	3	4,167	0.07%
2025/02/27	12	114.58	8	116.19	113.00	4	4,066	0.10%
2025/02/26	11	116.23	8	114.00	114.00	3	3,969	0.08%
2025/02/25	6	114.17	1	115.00	115.00	5	3,753	0.13%
2025/02/24	25	119.34	21	119.55	118.50	4	3,549	0.11%
2025/02/21	9	114.22	12	117.33	115.50	-3	2,912	-0.10%
2025/02/20	15	106.03	26	105.77	108.00	-11	1,932	-0.57%
2025/02/19	2	98.75	1	98.20	98.20	1	1,721	0.06%
2025/02/13	6	97.77	0	98.90	99.60	6	1,759	0.34%
2025/02/07	2	98.00	2	97.20	96.70	0	1,801	0.00%
2025/02/03	1	95.00	0	0.00	96.50	1	1,864	0.05%
2025/01/17	1	94.20	1	94.20	94.20	0	2,010	0.00%
2025/01/16	0	0.00	1.3	94.81	95.40	-1.3	2,157	-0.06%
2025/01/13	5	90.00	1	90.60	91.40	4	2,179	0.18%
2025/01/10	2	95.65	0	0.00	95.30	2	2,147	0.09%
2025/01/09	5	98.34	3	100.50	98.40	2	2,146	0.09%
2025/01/08	3	101.50	0	0.00	100.00	3	2,149	0.14%
2025/01/06	14	101.50	1	102.50	102.50	13	2,199	0.59%
2025/01/03	0	0.00	10	102.00	101.50	-10	2,221	-0.45%
2024/12/31	0	0.00	5	99.52	100.50	-5	2,263	-0.22%
2024/12/30	5	104.00	0	0.00	100.00	5	2,307	0.22%
2024/12/27	0	0.00	5	99.10	99.20	-5	2,299	-0.22%
2024/12/26	1	101.50	0	0.00	100.50	1	2,366	0.04%
2024/12/25	10	101.00	6	100.00	101.00	4	2,410	0.17%
2024/12/24	0	0.00	8	98.68	98.60	-8	2,478	-0.32%
2024/12/23	7	102.86	0	0.00	99.50	7	2,511	0.28%
2024/12/20	8	100.09	0	0.00	99.70	8	2,540	0.31%
2024/12/19	2	100.50	2	101.00	101.00	0	2,656	0.00%
2024/12/17	10	100.00	5	99.10	98.90	5	2,856	0.18%
2024/12/16	20	100.26	0	0.00	97.90	20	3,026	0.66%
2024/12/13	5	101.50	0	100.50	100.00	5	2,997	0.17%
2024/12/11	0	105.50	0	0.00	105.50	0	3,012	0.00%
2024/12/09	1	109.00	5	109.50	109.50	-4	3,093	-0.13%
2024/12/06	7	112.57	0	0.00	110.00	7	3,156	0.22%
2024/12/05	0	0.00	6	111.08	110.00	-6	3,168	-0.19%
2024/12/03	0	0.00	1	113.00	113.00	-1	3,304	-0.03%
2024/12/02	6	109.58	0	0.00	110.00	6	3,347	0.18%
2024/11/29	0	0.00	8	108.87	109.00	-8	3,512	-0.23%
2024/11/28	0	0.00	1.2	109.37	109.50	-1.2	3,549	-0.03%
2024/11/19	5.1	107.52	0	109.00	110.00	5	4,954	0.10%
2024/11/18	5	107.50	15	106.50	106.00	-10	5,058	-0.20%
2024/11/15	10	111.00	5	110.00	110.00	5	5,109	0.10%
2024/11/14	3.2	110.44	3	108.50	108.50	0.2	5,245	0.00%
2024/11/11	0	0.00	1	115.00	114.00	-1	5,895	-0.02%
2024/11/07	5	115.00	0	0.00	116.50	5	6,468	0.08%
2024/11/06	1	113.00	2	112.26	112.00	-1	6,537	-0.02%
2024/11/05	0.3	113.00	0	0.00	112.50	0.3	6,736	0.00%
2024/11/04	0	0.00	5	111.50	112.00	-5	6,959	-0.07%
2024/11/01	0.2	112.00	0	0.00	113.00	0.2	7,172	0.00%
2024/10/30	5	112.00	0	0.00	112.00	5	7,284	0.07%
2024/10/29	0.1	111.50	0	0.00	111.50	0.1	7,360	0.00%
2024/10/28	0.3	113.17	5	112.50	113.00	-4.7	7,447	-0.06%
2024/10/25	1	115.06	0	116.50	115.00	1	7,585	0.01%
2024/10/24	1	117.50	1	115.51	115.50	0	7,853	0.00%
2024/10/23	1	120.50	0	0.00	120.50	1	7,934	0.01%
2024/10/22	0.1	114.00	0	0.00	113.50	0.1	8,007	0.00%
2024/10/18	0.2	116.17	0	0.00	114.50	0.2	8,521	0.00%
2024/10/17	0	0.00	2	116.01	116.00	-2	8,676	-0.02%
2024/10/16	1	115.50	0	0.00	115.50	1	8,834	0.01%
2024/10/14	0	0.00	0.1	118.50	118.50	-0.1	9,361	0.00%
2024/10/11	0.1	118.50	0	0.00	115.50	0.1	9,800	0.00%
2024/10/09	0	0.00	1	121.00	118.00	-1	10,598	-0.01%
2024/10/08	2	121.00	1	121.00	121.00	1	11,552	0.01%
2024/10/07	0	0.00	1	124.00	124.00	-1	11,837	-0.01%
2024/10/04	0	0.00	1	119.00	119.50	-1	12,010	-0.01%
2024/10/01	0	0.00	103	123.47	124.00	-103	12,424	-0.83%	大賣/鉅額交易
2024/09/30	101	128.31	0	0.00	122.00	101	13,108	0.77%	大買/鉅額交易
2024/09/27	1	127.50	0	0.00	125.50	1	13,204	0.01%
2024/09/24	4	124.63	4	124.63	125.00	0	13,687	0.00%
2024/09/23	1	130.00	0	0.00	127.00	1	14,282	0.01%
2024/09/20	1	125.00	1	125.50	125.50	0	14,602	0.00%
2024/09/19	0	0.00	1	128.00	125.50	-1	15,066	-0.01%
2024/09/18	101	122.80	101	125.26	126.50	0	15,228	0.00%	大買/大賣/
2024/09/12	5	116.50	0	0.00	118.50	5	16,991	0.03%
2024/09/11	0	0.00	3	112.50	112.50	-3	17,795	-0.02%
2024/09/10	4	120.38	0	0.00	115.00	4	19,005	0.02%
2024/09/09	0	0.00	5	120.50	120.50	-5	19,522	-0.03%
2024/09/06	0.5	123.50	0	0.00	122.50	0.5	19,990	0.00%
2024/09/05	6	125.42	6	121.50	121.50	0	20,352	0.00%
2024/09/04	7	125.36	6	124.33	123.50	1	21,243	0.00%
2024/09/02	1.1	138.00	0	0.00	136.00	1.1	21,589	0.00%
2024/08/30	1	135.50	101.1	134.14	133.00	-100.1	21,478	-0.47%	大賣/
2024/08/29	1	136.00	1	136.50	136.00	0	21,567	0.00%
2024/08/28	0.1	136.00	0	0.00	136.00	0.1	21,561	0.00%
2024/08/27	0.4	137.13	0	0.00	138.00	0.4	21,582	0.00%
2024/08/26	2.4	139.00	5	136.50	136.50	-2.6	21,612	-0.01%
2024/08/23	2	137.00	4	138.25	141.50	-2	21,597	-0.01%
2024/08/22	105.6	146.50	1	139.07	139.00	104.6	21,524	0.49%	大買/鉅額交易
2024/08/21	1	136.53	3	135.00	138.50	-2	21,071	-0.01%
2024/08/20	5	131.50	4	131.25	130.50	1	20,823	0.00%
2024/08/19	1	128.50	5	128.50	128.50	-4	20,807	-0.02%
2024/08/16	3	132.67	5	131.00	129.50	-2	20,850	-0.01%
2024/08/15	1	131.50	0	0.00	129.00	1	20,795	0.00%
2024/08/14	1	132.50	1	133.50	134.50	0	20,745	0.00%
2024/08/13	2	129.25	2	132.75	134.00	0	20,637	0.00%
2024/08/12	8	128.69	12	130.00	133.50	-4	20,520	-0.02%
2024/08/09	14	126.68	5	125.70	124.50	9	20,354	0.04%
2024/08/08	0	0.00	5	117.50	117.50	-5	20,221	-0.02%
2024/08/07	0	0.00	0	123.00	125.00	0	20,309	0.00%
2024/08/06	1	119.00	1.1	113.33	120.00	-0.1	20,338	0.00%
2024/08/05	6	120.49	1	121.50	118.00	5	20,275	0.02%
2024/08/02	0	131.00	6.1	130.71	129.00	-6.1	20,500	-0.03%
2024/08/01	6.1	138.66	8	138.81	137.00	-1.9	20,575	-0.01%
2024/07/31	1	138.50	22	138.59	138.00	-21	20,750	-0.10%
2024/07/30	1	140.00	2	141.75	143.50	-1	21,152	0.00%
2024/07/29	2	143.48	4.1	144.84	139.50	-2.1	20,996	-0.01%
2024/07/26	2	151.50	0	0.00	152.00	2	20,740	0.01%
2024/07/22	2	151.98	2	148.00	148.00	0	20,441	0.00%
2024/07/19	204	158.64	203	157.23	156.00	1	20,153	0.00%	大買/大賣/
2024/07/18	5	157.10	4	157.74	155.50	1	19,933	0.00%
2024/07/17	0	0.00	1	157.00	158.00	-1	19,811	-0.01%
2024/07/16	12	158.67	14	157.93	158.00	-2	19,700	-0.01%
2024/07/15	9	157.50	7.1	158.00	158.50	1.9	19,560	0.01%
2024/07/12	11	159.18	6.7	159.99	158.00	4.3	19,324	0.02%
2024/07/11	32	161.47	28	159.20	159.00	4	18,978	0.02%
2024/07/10	27.9	156.39	32.3	157.83	160.00	-4.4	18,360	-0.02%
2024/07/09	10	149.85	16	150.53	149.50	-6	19,081	-0.03%
2024/07/08	7	149.28	3	149.67	147.50	4	20,440	0.02%
2024/07/05	9	152.83	3	153.00	152.50	6	22,026	0.03%
2024/07/04	108.2	154.46	123.2	155.34	154.50	-15	23,288	-0.06%	大買/大賣/
2024/07/03	10	148.55	4.1	149.87	147.00	5.9	23,211	0.03%
2024/07/02	5	147.80	19	147.66	149.00	-14	23,522	-0.06%
2024/07/01	5	147.20	5.1	146.78	145.50	-0.1	23,367	0.00%
2024/06/28	2.1	148.77	2	150.24	149.00	0	23,306	0.00%
2024/06/27	16	149.63	318	148.88	148.50	-302	23,150	-1.30%	大賣/鉅額交易
2024/06/26	328	149.55	19.2	149.23	145.00	308.8	22,625	1.36%	大買/鉅額交易
2024/06/25	303	142.84	308	144.08	149.50	-5	22,401	-0.02%	大買/大賣/
2024/06/24	14	141.50	8	144.56	140.50	6	22,292	0.03%
2024/06/21	212	147.77	387.5	147.84	147.00	-175.5	22,805	-0.77%	大買/大賣/鉅額交易
2024/06/20	244	152.58	159.3	149.39	147.00	84.7	22,777	0.37%	大買/大賣/
2024/06/19	12.1	143.82	108.1	145.38	145.00	-96	22,317	-0.43%	大賣/
2024/06/18	41.2	141.30	38.5	141.80	144.00	2.7	22,172	0.01%
2024/06/17	229.5	145.37	18.5	145.00	139.00	211	21,566	0.98%	大買/鉅額交易
2024/06/14	204	132.14	204.5	134.99	136.00	-0.5	20,662	0.00%	大買/大賣/
2024/06/13	6.1	120.37	5	124.40	124.00	1.1	20,676	0.01%
2024/06/12	3	122.15	5	120.30	118.50	-2	20,667	-0.01%
2024/06/11	117.1	123.46	107.2	124.47	124.50	10	20,833	0.05%	大買/大賣/
2024/06/07	101	114.03	105	116.35	118.00	-4	20,860	-0.02%	大買/大賣/
2024/06/06	6	109.33	6	108.00	107.50	0	21,103	0.00%
2024/06/05	1	108.00	0	0.00	108.50	1	21,300	0.00%
2024/06/04	6	110.07	1	110.50	107.50	5	21,671	0.02%
2024/06/03	5	108.50	23	107.50	107.50	-18	21,940	-0.08%
2024/05/31	0.1	107.50	1	106.50	107.00	-0.9	22,517	0.00%
2024/05/30	3	108.01	3	109.67	107.50	0	23,512	0.00%
2024/05/29	7.1	111.86	7	110.57	110.00	0.1	24,175	0.00%
2024/05/28	21.1	111.69	6	111.00	111.00	15.1	25,489	0.06%
2024/05/27	1	112.46	0.4	111.50	112.50	0.6	26,382	0.00%
2024/05/24	112.1	108.94	106	110.47	110.50	6.1	26,859	0.02%	大買/大賣/
2024/05/23	0.2	108.05	85.1	107.97	107.50	-84.9	28,069	-0.30%
2024/05/22	6.4	111.39	1	109.50	110.00	5.4	28,940	0.02%
2024/05/21	4	112.25	5	112.00	112.00	-1	29,278	0.00%
2024/05/20	103.2	119.51	5	115.50	115.50	98.2	29,806	0.33%	大買/
2024/05/17	6	117.08	9	117.56	118.00	-3	29,880	-0.01%
2024/05/16	8.1	116.21	10	116.00	114.50	-1.9	30,200	-0.01%
2024/05/15	2	120.25	0	0.00	119.00	2	30,380	0.01%
2024/05/14	4	121.50	1	125.00	120.50	3	30,550	0.01%
2024/05/10	15	128.10	15	128.77	128.50	0	30,664	0.00%
2024/05/09	1	135.00	1.1	134.44	134.00	-0.1	30,651	0.00%
2024/05/08	5	138.50	6	136.33	138.00	-1	30,662	0.00%
2024/05/07	3	133.50	4	134.00	133.00	-1	30,393	0.00%
2024/05/06	1.1	132.95	2	132.50	132.50	-1	30,342	0.00%
2024/05/03	11.3	140.13	4.5	137.56	135.00	6.8	30,190	0.02%
2024/05/02	0	0.00	1	153.00	150.00	-1	29,825	0.00%
2024/04/30	0	147.00	0	0.00	146.00	0	30,041	0.00%
2024/04/29	1.1	151.54	1	150.50	150.50	0.1	30,525	0.00%
2024/04/26	0	157.00	0	0.00	156.50	0	30,824	0.00%
2024/04/25	3	157.66	0.1	160.00	157.50	2.9	31,015	0.01%
2024/04/24	0	0.00	0.5	153.00	161.00	-0.5	31,133	0.00%
2024/04/23	0.1	151.50	0	0.00	155.00	0.1	31,268	0.00%
2024/04/22	0.4	161.01	1	158.00	151.50	-0.6	31,429	0.00%
2024/04/19	0.1	169.33	0	0.00	165.00	0.1	32,066	0.00%
2024/04/18	4.1	173.44	1	175.00	175.00	3.1	32,299	0.01%
2024/04/17	1.7	177.78	1.5	176.47	181.50	0.2	32,508	0.00%
2024/04/16	2	162.75	4.2	163.81	167.50	-2.2	32,805	-0.01%
2024/04/15	20.6	175.59	18.3	173.62	175.00	2.3	32,993	0.01%
2024/04/12	44.5	157.98	56.1	159.80	168.00	-11.5	31,516	-0.04%
2024/04/11	45.9	144.88	41	147.34	153.00	4.9	30,044	0.02%
2024/04/10	6.1	131.92	20.1	136.54	140.50	-14	28,650	-0.05%
2024/04/09	2.1	125.26	5.2	124.99	128.00	-3.1	27,254	-0.01%
2024/04/08	4	112.25	1	115.50	116.50	3	27,036	0.01%