樂事綠能 (1529)-元大-學甲券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
35.60
漲跌
▲0.60
漲幅
+1.71%
成交量
2,118張
產業
上市電機機械類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	35.70	0	0.00	35.60	10	4,053	0.25%
2024/04/23	10	35.03	0	0.00	35.00	10	4,043	0.25%
2024/04/22	0	0.00	1	35.60	35.00	-1	4,019	-0.02%
2024/04/19	4	36.51	4	36.63	36.50	0	4,176	0.00%
2024/04/18	10.1	39.05	14	39.80	38.15	-3.9	4,035	-0.10%
2024/04/17	0	0.00	0.2	35.43	36.50	-0.2	3,664	0.00%
2024/04/16	10	34.00	0	0.00	33.20	10	3,608	0.28%
2024/04/15	0.2	35.64	0	0.00	35.40	0.2	3,568	0.00%
2024/04/11	4	36.05	14.1	36.39	35.70	-10.1	3,383	-0.30%
2024/04/10	0.1	35.45	0.2	35.67	35.35	-0.1	3,264	0.00%
2024/04/08	2.1	34.08	2	34.03	34.20	0.1	3,169	0.00%
2024/04/03	0	0.00	1	33.40	33.20	-1	3,190	-0.03%
2024/04/02	5	33.50	0	0.00	33.60	5	3,315	0.15%
2024/04/01	0	0.00	1	34.10	33.95	-1	3,306	-0.03%
2024/03/28	5	34.50	0	0.00	34.35	5	3,282	0.15%
2024/03/27	0.1	35.84	1	35.80	35.15	-0.9	3,238	-0.03%
2024/03/26	5	36.64	1	36.55	36.55	4	3,174	0.13%
2024/03/25	4	36.35	6.1	36.48	36.55	-2.1	3,000	-0.07%
2024/03/22	0	0.00	1	35.25	35.15	-1	2,783	-0.04%
2024/03/21	1	34.95	4	34.83	34.85	-3	2,755	-0.11%
2024/03/20	3	34.90	0	0.00	34.45	3	2,773	0.11%
2024/03/18	2	34.50	0	0.00	34.85	2	2,809	0.07%
2024/03/15	0	0.00	3	34.60	34.25	-3	2,849	-0.11%
2024/03/14	2	35.00	2	35.23	34.85	0	2,917	0.00%
2024/03/13	3	34.35	1	35.15	33.80	2	3,013	0.07%
2024/03/08	1	32.65	0	0.00	32.80	1	4,282	0.02%
2024/03/07	0	0.00	5	33.90	33.90	-5	4,279	-0.12%
2024/03/04	0	0.00	3	34.90	34.30	-3	4,262	-0.07%
2024/03/01	2	35.15	3	35.37	34.90	-1	4,238	-0.02%
2024/02/29	7	35.46	6.2	35.32	35.75	0.8	4,213	0.02%
2024/02/26	0	0.00	5.1	35.49	35.10	-5.1	4,063	-0.13%
2024/02/21	0	0.00	0.1	33.40	33.75	-0.1	3,719	0.00%
2024/02/20	0	32.75	0	0.00	32.85	0	3,653	0.00%
2024/02/19	2	33.15	3.1	33.19	33.25	-1.1	3,634	-0.03%
2024/02/15	0	31.43	0	0.00	31.05	0	3,560	0.00%
2024/02/01	3.5	33.29	0	0.00	33.65	3.5	3,504	0.10%
2024/01/30	0.5	32.82	0	0.00	32.60	0.5	3,451	0.01%
2024/01/25	0.4	33.11	0	0.00	32.90	0.4	3,433	0.01%
2024/01/17	2	31.85	2	32.10	32.10	0	3,356	0.00%
2024/01/16	2	33.13	0	0.00	32.60	2	3,342	0.06%
2024/01/15	14.3	34.55	31.1	34.72	34.00	-16.8	3,322	-0.51%
2024/01/12	3	33.20	0	0.00	33.15	3	3,097	0.10%
2024/01/11	1	33.40	1	32.95	32.90	0	3,059	0.00%
2024/01/09	0	0.00	5	32.25	31.90	-5	3,031	-0.16%
2024/01/08	0	0.00	0	32.65	32.50	0	3,055	0.00%
2024/01/03	0	0.00	1	32.80	32.80	-1	3,096	-0.03%
2023/12/29	6.1	32.61	0	0.00	32.60	6.1	3,089	0.20%
2023/12/28	2	33.65	2	33.45	34.00	0	3,037	0.00%
2023/12/27	0	0.00	0	31.90	31.85	0	2,928	0.00%
2023/12/26	0	0.00	10	31.75	31.75	-10	2,955	-0.34%
2023/12/22	0	0.00	3	32.00	32.05	-3	2,987	-0.10%
2023/12/19	10	32.00	0	0.00	32.15	10	2,992	0.33%
2023/12/13	10	34.00	0	34.05	33.75	10	2,874	0.35%
2023/12/12	4	34.56	4	34.70	34.50	0	2,829	0.00%
2023/12/11	3	34.32	3	34.75	34.75	0	2,767	0.00%
2023/12/08	19.1	35.82	18	35.37	35.55	1.1	2,683	0.04%
2023/12/07	24	37.09	96	36.70	36.15	-72	2,455	-2.93%
2023/12/06	13	34.88	21	35.16	35.65	-8	1,858	-0.43%
2023/12/05	18	32.84	13	33.55	34.45	5	1,299	0.38%
2023/11/30	0	0.00	0	31.80	31.75	0	1,125	0.00%
2023/11/29	0	0.00	6	30.60	30.55	-6	1,118	-0.54%
2023/11/28	1	30.80	0	0.00	30.90	1	1,133	0.09%
2023/11/24	1	31.85	0	32.25	32.30	1	1,096	0.09%
2023/11/08	10	30.18	0	0.00	30.15	10	1,333	0.75%
2023/11/06	0	30.50	0	0.00	30.60	0	1,442	0.00%
2023/10/20	0	0.00	0	29.90	29.65	0	1,882	0.00%
2023/10/18	5	30.35	0	0.00	30.50	5	2,218	0.23%
2023/10/17	0	0.00	7	31.69	31.20	-7	2,689	-0.26%
2023/10/16	10	33.50	10	32.86	32.55	0	2,799	0.00%
2023/10/11	5	33.98	1	34.05	32.65	4	3,476	0.12%
2023/10/02	0	0.00	2	31.95	32.60	-2	3,640	-0.05%
2023/09/28	4	32.33	0	0.00	32.50	4	3,648	0.11%
2023/09/27	3	31.00	0	0.00	30.70	3	3,663	0.08%
2023/09/22	0	0.00	12	30.30	30.25	-12	3,761	-0.32%
2023/09/21	0	0.00	8	30.10	30.25	-8	3,783	-0.21%
2023/09/13	0	0.00	0.1	30.85	30.85	-0.1	4,496	0.00%
2023/09/11	2	31.40	0	0.00	31.00	2	5,148	0.04%
2023/09/07	6	31.60	1	31.70	31.60	5	5,330	0.09%
2023/09/06	15	31.80	1	31.75	31.75	14	5,526	0.25%
2023/09/05	5	31.95	3	32.05	32.05	2	5,583	0.04%
2023/09/04	3	32.27	0	0.00	32.20	3	5,656	0.05%
2023/09/01	10	33.60	0	0.00	33.35	10	5,778	0.17%
2023/08/31	15	33.00	0	0.00	33.25	15	5,900	0.25%
2023/08/29	10	33.20	10	33.00	33.05	0	6,608	0.00%
2023/08/25	0	34.25	47	33.93	33.75	-47	6,631	-0.71%
2023/08/24	0	0.00	1	34.20	34.25	-1	6,634	-0.02%
2023/08/23	0	0.00	1	34.25	34.25	-1	6,643	-0.02%
2023/08/14	1	36.40	0	0.00	36.20	1	7,368	0.01%
2023/08/11	0	0.00	0	37.40	37.30	0	7,388	0.00%
2023/08/10	20	35.00	1	35.05	34.85	19	7,409	0.26%
2023/08/08	10	37.00	0	0.00	37.00	10	7,680	0.13%
2023/08/07	10	38.00	0	0.00	38.00	10	7,840	0.13%
2023/08/02	2	39.25	0	0.00	38.85	2	8,085	0.02%
2023/07/28	0	0.00	1	40.50	40.20	-1	8,692	-0.01%
2023/07/27	4	40.44	3	40.65	40.70	1	8,694	0.01%
2023/07/25	1	41.00	6	40.63	40.65	-5	8,700	-0.06%
2023/07/24	16	40.61	16	40.11	39.95	0	8,648	0.00%
2023/07/21	54	41.18	54	41.82	41.35	0	8,568	0.00%
2023/07/20	15	40.90	5	41.35	41.05	10	8,381	0.12%
2023/07/19	0	0.00	10	45.90	44.40	-10	7,941	-0.13%
2023/07/18	0	0.00	4	49.30	49.30	-4	7,864	-0.05%
2023/07/17	10	41.25	1.2	42.30	44.85	8.8	7,843	0.11%
2023/07/14	45	41.36	32	41.39	40.80	13	7,955	0.16%
2023/07/11	10	39.00	15	40.35	39.75	-5	9,373	-0.05%
2023/07/10	0	0.00	5	39.60	39.50	-5	9,429	-0.05%
2023/07/07	5	39.05	6	38.92	38.90	-1	9,505	-0.01%
2023/07/06	10	39.85	5	39.60	39.40	5	9,545	0.05%
2023/07/05	5.2	40.43	10	40.05	39.95	-4.8	9,544	-0.05%
2023/07/04	10	41.00	0	0.00	40.85	10	9,552	0.10%
2023/07/03	0	0.00	1	41.55	41.55	-1	9,541	-0.01%
2023/06/28	2	39.85	4	39.95	39.75	-2	9,602	-0.02%
2023/06/27	11	43.20	7	41.75	41.00	4	9,606	0.04%
2023/06/26	1	43.30	0	0.00	43.25	1	9,527	0.01%
2023/06/21	0	0.00	10	42.84	42.55	-10	9,560	-0.10%
2023/06/19	32	42.00	2	42.50	42.10	30	9,983	0.30%
2023/06/16	7	43.98	59	43.65	42.55	-52	9,988	-0.52%
2023/06/14	6	41.75	6	41.08	40.70	0	9,638	0.00%
2023/06/13	14	41.41	3	41.37	41.35	11	9,544	0.12%
2023/06/12	16	41.33	29	41.41	40.90	-13	9,498	-0.14%
2023/06/08	1	40.35	0	0.00	40.35	1	9,274	0.01%
2023/06/07	10	41.05	14	41.56	41.30	-4	9,226	-0.04%
2023/06/06	1	40.75	0	0.00	40.55	1	9,119	0.01%
2023/06/05	13	41.52	24	40.99	40.25	-11	9,027	-0.12%
2023/06/02	15	41.31	9	41.84	42.05	6	8,622	0.07%
2023/06/01	0	0.00	6	38.05	38.25	-6	8,395	-0.07%
2023/05/31	16	38.26	0	0.00	38.35	16	8,391	0.19%
2023/05/26	0	0.00	1	38.00	37.15	-1	8,399	-0.01%
2023/05/25	0	0.00	12	38.70	38.60	-12	8,396	-0.14%
2023/05/24	10	39.50	0	0.00	39.40	10	8,411	0.12%
2023/05/22	1	39.80	10	38.01	39.45	-9	8,522	-0.11%
2023/05/19	0	0.00	20	38.98	38.30	-20	8,451	-0.24%
2023/05/18	35	39.56	0	0.00	38.95	35	8,330	0.42%
2023/05/17	15	36.95	0	0.00	37.10	15	8,191	0.18%
2023/05/16	5	36.35	0	0.00	36.45	5	8,164	0.06%
2023/05/15	12	36.05	0.1	37.05	35.90	11.9	8,120	0.15%
2023/05/12	0.1	35.45	3	35.45	37.10	-2.9	8,055	-0.04%
2023/05/11	0.1	35.45	3	35.45	34.60	-2.9	7,867	-0.04%
2023/05/10	11	38.24	0	0.00	38.10	11	7,717	0.14%
2023/05/09	5	40.00	2.1	39.71	38.85	3	7,656	0.04%
2023/05/08	28	41.66	23	41.95	41.50	5	7,492	0.07%
2023/05/05	13	42.72	45	41.21	41.05	-32	7,285	-0.44%
2023/05/04	10	42.74	2	45.00	44.50	8	7,000	0.11%
2023/05/02	3	42.58	0	0.00	42.60	3	7,001	0.04%
2023/04/25	15	39.17	1	39.20	39.10	14	7,268	0.19%
2023/04/24	5	39.40	0	0.00	40.00	5	7,312	0.07%
2023/04/20	10.1	40.50	1	41.15	39.35	9.1	7,616	0.12%
2023/04/19	7	42.56	6	42.48	42.25	1	7,628	0.01%
2023/04/18	2	41.80	35	40.77	41.75	-33	7,300	-0.45%
2023/04/17	5	38.21	2	40.14	40.15	3	7,261	0.04%
2023/04/14	7	34.94	49	35.69	36.50	-42	7,292	-0.58%
2023/04/13	1	35.10	0	0.00	35.20	1	6,576	0.02%
2023/04/11	10	29.35	0	0.00	29.10	10	6,379	0.16%
2023/04/06	0	0.00	0	28.30	28.35	0	6,453	0.00%
2023/03/31	0	0.00	0	27.95	28.10	0	6,427	0.00%
2023/03/30	5	27.83	3	27.75	27.75	2	6,418	0.03%
2023/03/28	0.1	27.75	0	0.00	27.85	0.1	6,536	0.00%
2023/03/27	20	29.46	0	29.80	28.60	20	6,569	0.30%
2023/03/24	0	29.10	0	0.00	29.30	0	6,505	0.00%
2023/03/23	19	30.52	0.1	31.20	30.55	18.9	6,432	0.29%
2023/03/22	21.1	30.71	37	31.39	30.10	-15.9	6,345	-0.25%
2023/03/21	2	29.08	3	29.43	29.75	-1	5,899	-0.02%
2023/03/20	0	0.00	34.3	25.80	27.05	-34.3	5,762	-0.59%
2023/03/17	20	24.68	14.1	24.36	24.60	5.9	5,532	0.11%
2023/03/16	20.1	23.60	0	0.00	23.40	20.1	5,506	0.36%
2023/03/15	0	0.00	5	24.80	24.55	-5	5,481	-0.09%
2023/03/14	5	24.25	0	0.00	24.00	5	5,470	0.09%
2023/03/10	20	24.39	15	24.13	24.10	5	5,460	0.09%
2023/03/09	8	24.61	10	24.94	25.05	-2	5,444	-0.04%
2023/03/08	0	0.00	22	25.12	25.25	-22	5,412	-0.41%
2023/03/07	15	25.42	10.2	25.31	25.30	4.9	5,378	0.09%
2023/03/02	5	24.80	0	0.00	24.75	5	5,518	0.09%
2023/02/23	0.1	24.95	5	25.30	24.65	-4.9	5,485	-0.09%
2023/02/22	12.1	24.94	0	0.00	25.15	12.1	5,445	0.22%
2023/02/21	33	25.68	20	25.93	25.30	13	5,400	0.24%
2023/02/20	6	24.86	14	25.36	25.70	-8	5,266	-0.15%
2023/02/17	5	24.30	0	0.00	24.50	5	5,060	0.10%
2023/02/16	0	0.00	2	23.90	23.85	-2	4,964	-0.04%
2023/02/15	2	23.83	1	24.00	23.90	1	4,932	0.02%
2023/02/07	0	0.00	2	24.10	24.00	-2	4,661	-0.04%
2023/02/06	1	24.15	3	23.90	23.70	-2	4,624	-0.04%
2023/02/03	1	23.70	1.2	23.70	23.80	-0.2	4,599	0.00%
2023/02/02	1	24.00	1	23.75	23.90	0	4,576	0.00%
2023/01/31	10	24.20	10	24.60	24.40	0	4,455	0.00%
2023/01/30	11	24.25	18.4	24.40	23.95	-7.3	4,348	-0.17%
2023/01/17	2	24.00	30	23.47	24.00	-28	4,213	-0.67%
2023/01/16	0	0.00	41	22.67	22.90	-41	4,013	-1.02%
2023/01/12	1	23.35	3	23.23	22.90	-2	3,962	-0.05%
2023/01/11	19	23.97	38.7	23.81	23.45	-19.7	3,883	-0.51%
2023/01/09	1	23.20	1	23.00	22.40	0	3,531	0.00%
2023/01/06	0.1	22.45	0	0.00	22.90	0.1	3,453	0.00%
2023/01/05	16.3	23.50	25	23.27	23.30	-8.8	3,323	-0.26%
2023/01/04	8	22.84	29	22.55	23.40	-21	2,786	-0.75%
2023/01/03	3	21.05	6	21.45	21.30	-3	2,540	-0.12%
2022/12/30	1	21.09	1	21.30	20.20	0	2,425	0.00%
2022/12/29	2	20.73	12	20.85	20.80	-10	2,442	-0.41%
2022/12/28	2	20.83	26	20.92	21.10	-24	2,529	-0.95%
2022/12/27	2	20.65	33	20.58	20.30	-31	2,616	-1.18%
2022/12/26	0	0.00	2	19.90	20.85	-2	2,780	-0.07%
2022/12/23	1	19.30	1	19.50	19.30	0	2,883	0.00%
2022/12/22	9	19.89	0	0.00	19.55	9	3,129	0.29%
2022/12/21	1	20.55	1.2	20.14	19.80	-0.2	3,483	0.00%
2022/12/20	7.2	20.68	10	20.29	19.80	-2.9	4,041	-0.07%
2022/12/19	0	0.00	3.1	20.00	20.90	-3.1	4,045	-0.08%
2022/12/16	6.1	19.28	23	19.33	19.65	-17	4,020	-0.42%
2022/12/15	5	19.36	2	19.48	19.65	3	4,301	0.07%
2022/12/14	3	19.25	5	19.25	19.25	-2	4,439	-0.04%
2022/12/13	0	0.00	1	18.85	18.20	-1	4,400	-0.02%
2022/12/12	5	18.50	0	0.00	18.45	5	4,399	0.11%
2022/12/09	2	18.73	2.1	18.81	18.30	-0.1	4,360	0.00%
2022/12/08	0	0.00	0	18.24	18.15	0	4,311	0.00%
2022/12/07	36	17.67	0	0.00	17.60	36	4,300	0.84%
2022/12/06	67.1	18.30	0.1	18.70	17.80	67	4,293	1.56%
2022/12/02	20	18.45	0.1	18.43	18.50	19.9	4,244	0.47%
2022/12/01	2	18.18	2.1	18.28	18.10	-0.1	4,219	0.00%
2022/11/30	5	18.00	1	17.90	17.90	4	4,197	0.10%
2022/11/29	50.2	17.90	0	0.00	17.80	50.2	4,188	1.20%
2022/11/28	0	0.00	2	17.65	18.10	-2	4,172	-0.05%
2022/11/25	12.1	18.00	50	18.00	17.60	-37.9	4,162	-0.91%
2022/11/24	8	19.02	5	19.11	18.45	3	4,131	0.07%
2022/11/23	3	17.05	0	0.00	18.00	3	3,934	0.08%
2022/11/17	0	0.00	30	17.04	17.05	-30	3,851	-0.78%
2022/11/16	0	0.00	36	16.42	16.25	-36	3,826	-0.94%
2022/11/11	102	17.03	90	16.53	16.35	12	3,825	0.31%	大買/
2022/11/09	0	0.00	30	16.95	16.90	-30	3,827	-0.78%
2022/11/08	0	0.00	82	16.89	16.80	-82	3,824	-2.14%
2022/10/28	47	16.26	0	0.00	16.10	47	3,802	1.24%
2022/10/27	1	16.65	0	0.00	16.80	1	3,790	0.03%
2022/10/26	3	16.65	0	0.00	16.65	3	3,796	0.08%
2022/10/25	2	16.83	0	0.00	16.85	2	3,791	0.05%
2022/10/24	0	0.00	0.2	17.20	17.25	-0.2	3,776	-0.01%
2022/10/21	4	17.14	4	16.80	16.65	0	3,761	0.00%
2022/10/17	15	16.83	0	0.00	17.40	15	3,692	0.41%
2022/10/14	45	17.74	0	0.00	17.45	45	3,663	1.23%
2022/10/13	49	17.66	0	0.00	17.25	49	3,638	1.35%
2022/10/12	10	18.78	0	0.00	18.50	10	3,586	0.28%
2022/10/11	3	18.95	0	0.00	18.40	3	3,554	0.08%
2022/10/07	5	20.05	0	0.00	19.75	5	3,510	0.14%
2022/10/05	17	20.72	0	0.00	20.55	17	3,435	0.49%
2022/10/04	0	0.00	0.5	21.65	21.35	-0.5	3,323	-0.02%
2022/10/03	0	0.00	14	22.30	21.90	-14	3,139	-0.45%
2022/09/29	31	21.26	18	22.04	20.65	13	2,729	0.48%
2022/09/28	17	21.67	57	21.90	21.15	-40	2,485	-1.61%
2022/09/27	30	21.34	13	21.75	21.95	17	2,155	0.79%
2022/09/26	28	19.46	0.1	20.42	20.50	28	1,551	1.80%
2022/09/23	1	19.60	0.5	19.35	19.30	0.5	1,377	0.04%
2022/09/22	6.1	20.94	33	20.66	20.00	-27	1,301	-2.07%
2022/09/21	0	0.00	27.1	20.55	20.75	-27.1	980	-2.76%
2022/09/20	0	0.00	23.2	18.90	18.90	-23.2	759	-3.05%
2022/09/19	0	0.00	2	16.83	17.20	-2	705	-0.28%
2022/09/16	0	16.75	20	16.60	16.65	-20	708	-2.82%
2022/09/05	0	0.00	0	19.45	18.95	0	1,125	0.00%
2022/09/02	0.1	19.00	0	0.00	18.85	0.1	1,127	0.01%
2022/09/01	0.2	19.15	0	0.00	18.80	0.2	1,125	0.02%
2022/08/31	0	0.00	12	19.23	19.60	-12	1,117	-1.07%
2022/08/30	0.1	18.60	9	18.70	18.70	-8.9	1,101	-0.81%
2022/08/29	3	18.10	0	0.00	18.05	3	1,094	0.27%
2022/08/26	0	0.00	14	18.75	18.65	-14	1,097	-1.28%
2022/08/25	0	0.00	2	18.75	18.50	-2	1,099	-0.18%
2022/08/24	0	0.00	6	18.58	18.65	-6	1,102	-0.54%
2022/08/23	0	0.00	10	18.15	18.30	-10	1,105	-0.90%
2022/08/22	0	0.00	20	17.91	17.85	-20	1,114	-1.79%
2022/08/19	0	0.00	12	18.30	18.35	-12	1,185	-1.01%
2022/08/17	0	0.00	3	18.45	18.00	-3	1,180	-0.25%
2022/08/15	0	0.00	2	17.70	17.80	-2	1,182	-0.17%
2022/08/08	0	0.00	68	16.14	16.25	-68	1,636	-4.15%
2022/08/05	0	0.00	50	16.23	16.20	-50	1,651	-3.03%
2022/08/04	41	15.67	0	0.00	15.80	41	1,763	2.32%
2022/08/03	23	16.16	0	0.00	16.10	23	1,763	1.30%
2022/08/02	0	0.00	194	16.52	16.35	-194	1,823	-10.64%	大賣/鉅額交易
2022/07/29	10	16.84	0	0.00	16.75	10	1,860	0.54%
2022/07/28	20	16.87	0	0.00	16.70	20	1,866	1.07%
2022/07/27	18	17.04	0	0.00	17.25	18	1,876	0.96%
2022/07/26	35	17.10	0	0.00	17.05	35	1,898	1.84%
2022/07/21	0	0.00	20	17.36	17.55	-20	1,944	-1.03%
2022/07/20	17	17.31	32	17.70	17.25	-15	1,961	-0.76%
2022/07/19	0	0.00	23	17.51	17.50	-23	1,982	-1.16%
2022/07/18	0	0.00	35	17.36	17.30	-35	2,003	-1.75%
2022/07/15	20	17.33	0	0.00	17.20	20	2,222	0.90%
2022/07/12	52	16.41	2	16.25	16.25	50	2,297	2.18%
2022/07/11	10	17.75	0	0.00	17.65	10	2,313	0.43%
2022/07/08	28	18.04	0	0.00	17.90	28	2,372	1.18%
2022/07/07	37	18.17	0	0.00	18.30	37	2,459	1.50%
2022/07/06	63	18.61	0	0.00	18.35	63	2,502	2.52%
2022/07/05	0	0.00	9	19.50	19.35	-9	2,795	-0.32%
2022/07/04	3	18.40	6	18.68	18.85	-3	2,937	-0.10%
2022/07/01	73	17.78	7	18.22	17.15	66	3,149	2.10%
2022/06/30	25	18.82	0	0.00	18.70	25	3,506	0.71%
2022/06/28	1	19.30	6	19.58	19.50	-5	3,842	-0.13%
2022/06/27	0	0.00	42	19.53	19.50	-42	3,923	-1.07%
2022/06/24	0	0.00	18	19.28	19.40	-18	4,038	-0.45%
2022/06/23	10	19.90	0	0.00	19.25	10	4,137	0.24%
2022/06/22	5	18.75	45	19.35	18.95	-40	4,153	-0.96%
2022/06/20	36	18.95	0	0.00	18.50	36	4,829	0.75%
2022/06/15	0	0.00	0	19.95	19.90	0	4,961	0.00%
2022/06/14	41	19.38	0	0.00	19.55	41	5,009	0.82%
2022/06/13	14	20.05	0	0.00	19.90	14	5,095	0.28%
2022/06/08	5	20.40	0	0.00	20.35	5	5,322	0.09%
2022/06/07	9	20.44	0	0.00	20.35	9	5,397	0.17%
2022/06/02	0	20.60	0	0.00	20.55	0	5,589	0.00%
2022/06/01	0	0.00	0.1	21.10	20.95	-0.1	5,733	0.00%
2022/05/31	0	20.90	0	0.00	20.85	0	5,889	0.00%
2022/05/30	0	0.00	0	21.05	21.15	0	6,493	0.00%
2022/05/27	0	0.00	0	21.55	21.00	0	6,608	0.00%
2022/05/26	0	20.15	6	20.43	20.40	-6	6,860	-0.09%
2022/05/25	5	20.04	1	20.15	20.05	4	6,942	0.06%
2022/05/24	4	20.14	10	20.25	19.90	-6	7,000	-0.09%
2022/05/23	11	20.16	0	0.00	20.25	11	7,052	0.16%
2022/05/20	1	20.35	0	0.00	20.20	1	7,076	0.01%
2022/05/18	1	20.29	1	20.20	19.90	0	7,140	0.00%
2022/05/16	1	20.15	6	20.10	19.85	-5	7,199	-0.07%
2022/05/13	11	19.22	0	0.00	19.05	11	6,939	0.16%
2022/05/12	9	19.39	0	0.00	19.10	9	7,011	0.13%
2022/05/11	14	19.23	7	19.27	19.15	7	6,963	0.10%
2022/05/10	12	18.49	0	0.00	19.60	12	7,008	0.17%
2022/05/09	17	19.46	16	19.35	19.20	1	7,046	0.01%
2022/05/06	25	19.63	9	19.73	19.90	16	7,099	0.23%
2022/05/04	5	20.14	5	20.15	20.10	0	8,251	0.00%
2022/05/03	28	20.23	3	20.30	20.30	25	8,909	0.28%
2022/04/29	2	21.03	1	20.85	20.75	1	9,123	0.01%
2022/04/28	7	21.07	1	21.15	20.95	6	9,322	0.06%
2022/04/27	44	21.25	4	21.41	21.10	40	9,382	0.43%
2022/04/26	17	22.33	10	22.68	22.20	7	9,383	0.07%
2022/04/25	19	22.06	2	22.33	22.30	17	9,407	0.18%
2022/04/22	2	22.87	6	23.13	22.70	-4	9,511	-0.04%
2022/04/21	27	24.03	22	23.43	23.20	5	9,608	0.05%
2022/04/20	4	23.24	2	23.35	23.35	2	9,397	0.02%
2022/04/19	6	22.98	17	23.56	23.55	-11	9,409	-0.12%
2022/04/18	40	22.58	30	22.35	22.30	10	9,432	0.11%
2022/04/15	10	23.45	9	23.40	23.35	1	9,410	0.01%
2022/04/14	14.1	23.69	12	23.53	23.75	2.1	9,406	0.02%
2022/04/13	16	23.60	3	23.48	23.35	13	9,382	0.14%
2022/04/12	8	23.54	7	23.61	23.35	1	9,419	0.01%
2022/04/11	9	24.53	8	24.82	23.90	1	9,432	0.01%
2022/04/08	9	25.57	6	26.13	24.75	3	9,228	0.03%
2022/04/07	3	25.77	32	26.00	26.35	-29	9,122	-0.32%
2022/04/06	0	23.60	5	24.95	24.95	-5	8,930	-0.06%
2022/04/01	20	22.73	16	23.12	22.70	4	8,568	0.05%
2022/03/31	32	24.71	26	24.54	24.50	6	8,366	0.07%
2022/03/30	53	25.86	35	25.42	25.45	18	8,246	0.22%
2022/03/29	14	26.69	8	27.21	26.15	6	8,196	0.07%
2022/03/28	11	27.18	11	27.39	27.05	0	8,093	0.00%
2022/03/25	40.1	27.18	65	27.36	27.85	-24.9	7,994	-0.31%
2022/03/24	13	27.44	22	27.52	27.85	-9	7,604	-0.12%
2022/03/23	0	0.00	10	25.75	25.85	-10	7,152	-0.14%
2022/03/22	13	23.58	15	23.66	23.50	-2	7,045	-0.03%
2022/03/21	0	0.00	0	23.95	23.90	0	7,027	0.00%
2022/03/18	2	23.33	8	23.79	23.40	-6	7,043	-0.08%
2022/03/17	1	23.15	0	23.30	23.35	1	7,029	0.01%
2022/03/16	0	0.00	1	23.38	22.90	-1	7,076	-0.01%
2022/03/15	10	22.67	9	22.38	22.35	1	7,030	0.01%
2022/03/14	0	0.00	5	23.00	23.35	-5	7,050	-0.07%
2022/03/11	21	22.87	26	22.93	22.60	-5	7,083	-0.07%
2022/03/10	17	23.00	10	23.16	23.00	7	7,305	0.10%
2022/03/09	13	22.35	2.1	22.70	23.00	10.9	7,300	0.15%
2022/03/08	4	22.14	2	21.75	21.60	2	7,230	0.03%
2022/03/07	11	22.39	15.2	22.60	22.05	-4.2	7,188	-0.06%
2022/03/04	9.1	24.10	3	24.10	23.70	6.1	7,062	0.09%
2022/03/03	35.1	25.39	8.1	26.60	24.70	27	7,043	0.38%
2022/03/02	6	25.48	6	25.19	25.60	0	6,437	0.00%
2022/03/01	16	26.06	15	26.11	25.70	1	6,308	0.02%
2022/02/25	2	27.00	0	0.00	27.00	2	5,981	0.03%
2022/02/24	24.1	30.15	0	0.00	30.00	24.1	5,896	0.41%
2022/02/23	5	34.28	18	33.86	33.30	-13	5,832	-0.22%
2022/02/22	3	32.00	0	0.00	33.30	3	5,777	0.05%
2022/02/21	0	0.00	1	32.50	33.20	-1	5,768	-0.02%
2022/02/18	1	31.80	0	0.00	31.90	1	5,742	0.02%
2022/02/17	2	31.90	1	31.40	32.00	1	5,717	0.02%
2022/02/16	1	30.95	11	30.58	30.50	-10	5,664	-0.18%
2022/02/15	2	30.00	0	0.00	30.40	2	5,607	0.04%
2022/02/14	9	31.50	0	0.00	32.20	9	5,480	0.16%
2022/02/11	10	33.35	5	35.00	35.00	5	5,391	0.09%
2022/02/10	10	31.60	0	0.00	32.50	10	5,318	0.19%
2022/02/09	16	32.35	2	31.25	32.20	14	5,265	0.27%
2022/02/08	0	0.00	15	29.40	29.50	-15	5,163	-0.29%
2022/02/07	7	27.49	43	28.73	29.15	-36	5,078	-0.71%
2022/01/26	21	25.46	35	25.45	26.50	-14	4,509	-0.31%
2022/01/25	48	24.91	34	25.89	24.95	14	3,925	0.36%
2022/01/24	0	0.00	3	24.55	24.55	-3	3,301	-0.09%
2022/01/21	2	21.48	26.1	22.28	22.35	-24.1	3,070	-0.78%
2022/01/20	21	19.70	11	19.77	20.35	10	2,858	0.35%
2022/01/19	0	0.00	10	18.50	18.50	-10	2,779	-0.36%
2022/01/18	12	18.52	20	18.67	18.30	-8	2,752	-0.29%
2022/01/17	10	17.75	49	18.24	18.25	-39	2,708	-1.44%
2022/01/14	35	19.50	0	0.00	19.50	35	2,577	1.36%
2022/01/13	1	21.60	2	21.55	21.65	-1	2,454	-0.04%
2022/01/12	23	21.95	0	0.00	21.60	23	2,437	0.94%
2022/01/11	25	22.63	20.1	23.02	22.20	5	2,401	0.21%
2022/01/10	3	22.17	2	22.10	21.85	1	2,338	0.04%
2022/01/07	20	21.93	1	21.85	22.10	19	2,320	0.82%
2022/01/06	4	22.62	1	23.00	22.50	3	2,295	0.13%
2022/01/05	21	23.82	10	24.86	22.95	11	2,271	0.48%
2022/01/04	5	23.92	1.1	24.22	24.30	4	2,149	0.18%
2022/01/03	2	25.13	6	24.59	24.35	-4	2,090	-0.19%
2021/12/30	1	24.10	0.1	22.90	23.85	0.9	1,994	0.05%
2021/12/28	0	0.00	2	22.10	21.75	-2	1,879	-0.11%
2021/12/27	0	0.00	27	21.86	21.85	-27	1,872	-1.44%
2021/12/24	25	21.37	4	21.90	21.35	21	1,865	1.13%
2021/12/23	3	22.03	19	21.77	21.60	-16	1,856	-0.86%
2021/12/22	2	21.40	63	21.35	21.30	-61	1,817	-3.36%
2021/12/21	38	20.46	3	20.70	21.30	35	1,795	1.95%
2021/12/20	14	20.01	4	20.41	20.85	10	1,781	0.56%
2021/12/17	6	20.88	10	21.81	19.85	-4	1,763	-0.23%
2021/12/16	6	21.45	20	21.01	21.65	-14	1,686	-0.83%
2021/12/15	2	20.25	15	20.17	19.70	-13	1,636	-0.79%
2021/12/14	20.1	20.07	2	19.90	19.80	18.1	1,608	1.13%
2021/12/13	17	20.96	6	21.45	21.30	11	1,554	0.71%
2021/12/10	30.1	20.98	9	20.93	20.90	21.1	1,515	1.39%
2021/12/09	5	22.45	3	22.60	22.30	2	1,424	0.14%
2021/12/08	2	23.15	4	22.65	22.90	-2	1,403	-0.14%
2021/12/07	16	22.69	3	23.10	22.35	13	1,329	0.98%
2021/12/06	18	22.76	24	22.90	23.30	-6	1,232	-0.49%
2021/12/03	0	0.00	13	20.86	21.55	-13	999	-1.30%
2021/12/02	19	19.52	2	19.50	19.60	17	949	1.79%
2021/12/01	5	19.05	2	19.10	19.20	3	960	0.31%
2021/11/30	2	18.43	0	0.00	18.50	2	906	0.22%
2021/11/29	3	17.50	2	18.50	18.15	1	882	0.11%
2021/11/19	11	17.61	0	0.00	17.45	11	795	1.38%
2021/11/18	0	0.00	11	17.75	17.75	-11	789	-1.39%
2021/11/17	4	17.20	5	17.38	17.25	-1	756	-0.13%
2021/11/16	0	0.00	1	17.00	16.95	-1	731	-0.14%
2021/11/02	2	16.45	0	0.00	16.70	2	684	0.29%
2021/10/29	3	15.75	10	15.81	15.85	-7	601	-1.16%
2021/10/25	1	15.85	0	0.00	15.90	1	593	0.17%
2021/10/22	5	15.90	0	0.00	15.95	5	597	0.84%
2021/10/21	2	15.95	0	0.00	15.90	2	598	0.33%
2021/10/12	10	16.15	0	0.00	16.20	10	601	1.66%
2021/09/27	0	0.00	3	16.90	16.95	-3	697	-0.43%
2021/09/17	2	16.45	0	0.00	16.35	2	709	0.28%
2021/09/08	6	17.63	3	17.65	17.05	3	604	0.50%
2021/09/06	0	0.00	1.9	15.73	15.70	-1.9	512	-0.37%
2021/08/27	10	17.40	10	17.00	16.70	0	449	0.00%
2021/08/25	5	18.10	5	18.35	18.00	0	428	0.00%
2021/08/13	0	0.00	2	15.75	15.90	-2	370	-0.54%
2021/08/12	0	0.00	1	15.75	15.75	-1	369	-0.27%
2021/08/05	1	16.00	0	0.00	15.95	1	389	0.26%
2021/08/04	0	0.00	4	16.05	16.10	-4	400	-1.00%
2021/08/03	0.1	15.90	0	0.00	15.95	0.1	408	0.02%
2021/07/15	3	16.60	0	0.00	16.45	3	469	0.64%
2021/07/14	0	0.00	5	18.70	18.65	-5	465	-1.08%
2021/07/09	0	0.00	2	19.05	18.65	-2	587	-0.34%
2021/07/08	2	19.25	6	19.39	19.05	-4	584	-0.68%
2021/07/07	0	0.00	6	18.30	19.25	-6	565	-1.06%
2021/06/30	1	17.10	0	0.00	17.00	1	629	0.16%
2021/06/29	8	17.53	1	17.25	17.30	7	621	1.13%
2021/06/07	1	16.35	0	0.00	16.50	1	616	0.16%
2021/06/02	0	0.00	5	16.65	16.90	-5	611	-0.82%
2021/06/01	1	16.75	0	0.00	16.75	1	611	0.16%
2021/05/31	1	16.85	0	0.00	16.95	1	610	0.16%
2021/05/27	8	17.21	4	17.09	17.00	4	608	0.66%
2021/05/26	3	17.30	0	0.00	17.10	3	602	0.50%
2021/05/25	2	16.75	0	0.00	17.00	2	602	0.33%
2021/05/24	0	0.00	10	16.59	16.55	-10	599	-1.67%
2021/05/20	3	16.03	0	0.00	16.20	3	596	0.50%
2021/05/19	5	16.00	0	0.00	16.10	5	594	0.84%
2021/05/18	10	15.45	0	0.00	15.80	10	593	1.69%
2021/05/17	10	15.70	10	15.55	15.05	0	592	0.00%
2021/05/14	1	16.50	0	0.00	16.50	1	583	0.17%
2021/05/13	0	0.00	1	16.35	16.30	-1	579	-0.17%
2021/05/12	13	17.59	1	17.10	16.60	12	573	2.09%
2021/04/22	0	0.00	2	18.80	17.70	-2	496	-0.40%
2021/04/21	2	19.00	25	18.94	19.00	-23	479	-4.80%
2021/04/20	10	18.85	0	0.00	18.90	10	466	2.15%
2021/04/19	5	19.05	0	0.00	19.15	5	443	1.13%
2021/04/16	10	18.78	5	18.40	18.65	5	375	1.33%
2021/04/15	0	0.00	10	18.20	18.20	-10	315	-3.17%
2021/04/14	10	17.03	5	16.95	16.55	5	270	1.85%
2021/04/12	0	0.00	5	18.60	18.40	-5	244	-2.05%
2021/04/09	12	19.13	6	19.08	18.90	6	228	2.62%
2021/04/08	1	17.70	12	17.80	17.80	-11	174	-6.29%
2021/04/07	10	16.20	0	0.00	16.20	10	146	6.81%
2021/04/06	0	0.00	16	15.51	15.80	-16	143	-11.16%
2021/04/01	0	0.00	25	15.77	15.65	-25	144	-17.28%
2021/03/31	5	16.45	31	16.34	16.05	-26	143	-18.13%
2021/03/30	2	16.50	0	0.00	16.50	2	140	1.43%
2021/03/29	4	16.30	0	0.00	16.45	4	137	2.90%
2021/03/26	5	15.43	4	15.88	15.85	1	135	0.74%
2021/03/25	0	0.00	1	16.00	15.80	-1	129	-0.77%
2021/03/24	5	15.25	0	0.00	15.20	5	147	3.38%
2021/03/23	5	15.30	0	0.00	15.30	5	149	3.34%
2021/03/22	1	15.55	0	0.00	15.45	1	148	0.67%
2021/03/19	19	15.32	0	0.00	15.40	19	147	12.84%
2021/03/18	12	15.35	0	0.00	15.35	12	146	8.19%
2021/03/17	18	15.34	0	0.00	15.20	18	149	12.03%
2021/03/16	1	15.25	0	0.00	15.15	1	152	0.66%
2021/03/15	2	15.50	0	0.00	15.45	2	150	1.33%
2021/03/12	0	0.00	1	15.70	15.80	-1	151	-0.66%
2021/02/05	0	0.00	1	16.60	16.55	-1	277	-0.36%
2021/01/28	1	16.25	0	0.00	16.30	1	279	0.36%
2021/01/20	5	16.00	0	0.00	15.80	5	275	1.82%
2021/01/08	1	16.50	0	0.00	16.45	1	265	0.38%
2021/01/04	2	16.85	0	0.00	16.95	2	263	0.76%
2020/12/30	0	0.00	56	17.36	17.30	-56	264	-21.17%
2020/12/29	36	17.16	1	17.30	17.05	35	259	13.49%
2020/12/28	10	16.95	1	17.00	17.00	9	254	3.54%
2020/12/23	1	16.35	0	0.00	16.65	1	251	0.40%
2020/12/22	1	16.50	0	0.00	16.30	1	253	0.39%
2020/12/18	11	17.55	0	0.00	17.00	11	251	4.37%
2020/12/08	1	17.10	15	17.00	16.65	-14	234	-5.97%
2020/12/07	5	17.08	0	0.00	17.35	5	234	2.13%
2020/12/03	10	17.80	0	0.00	17.45	10	225	4.44%
2020/11/30	0	0.00	20	18.34	17.50	-20	219	-9.09%
2020/11/27	44	17.07	67	17.27	17.50	-23	192	-11.98%
2020/11/26	27	15.65	7	15.95	15.95	20	159	12.56%
2020/11/20	2	14.25	0	0.00	14.35	2	146	1.36%
2020/11/18	0	0.00	4	14.20	14.20	-4	155	-2.57%
2020/11/17	21	14.32	0	0.00	14.40	21	155	13.53%
2020/11/09	0	0.00	2	14.50	14.70	-2	165	-1.21%
2020/10/26	0	0.00	2	14.90	14.75	-2	165	-1.21%
2020/10/19	0	0.00	2	14.90	14.95	-2	178	-1.12%
2020/10/15	0	0.00	10	15.36	15.20	-10	178	-5.61%
2020/10/14	0	0.00	31	15.16	15.35	-31	178	-17.39%
2020/10/13	0	0.00	37	15.16	15.10	-37	179	-20.56%
2020/10/07	2	16.20	0	0.00	15.90	2	185	1.08%
2020/10/05	0	0.00	1	15.20	15.15	-1	192	-0.52%
2020/09/28	2	15.35	0	0.00	15.25	2	257	0.78%
2020/09/25	0	0.00	6	15.25	15.25	-6	297	-2.02%
2020/09/24	1	15.30	26	15.68	15.30	-25	307	-8.12%
2020/09/23	0	0.00	2	16.18	16.20	-2	313	-0.64%
2020/09/22	0	0.00	1	16.30	16.30	-1	313	-0.32%
2020/09/21	33	16.89	1	16.60	16.60	32	313	10.22%
2020/09/17	0	0.00	3	16.57	16.55	-3	310	-0.97%
2020/09/15	0	0.00	12	16.60	16.45	-12	314	-3.81%
2020/09/14	10	16.58	0	0.00	16.50	10	319	3.13%
2020/09/10	9	17.06	2	16.85	16.60	7	370	1.89%
2020/09/09	1	16.50	4	16.76	16.65	-3	367	-0.82%
2020/09/08	3	16.70	5	16.60	16.75	-2	367	-0.54%
2020/09/07	0	0.00	27	16.90	16.60	-27	369	-7.30%
2020/09/04	23	17.07	49	16.84	17.00	-26	380	-6.83%
2020/09/03	84	16.56	24	16.62	17.00	60	381	15.73%
2020/09/02	1	15.60	33	15.59	15.60	-32	397	-8.06%
2020/08/31	0	0.00	7	15.60	15.55	-7	428	-1.63%
2020/08/28	5	15.60	1	15.65	15.55	4	427	0.94%
2020/08/27	33	15.60	0	0.00	15.45	33	425	7.76%
2020/08/26	31	15.75	45	15.95	15.70	-14	422	-3.31%
2020/08/25	100	15.35	5	15.41	15.35	95	419	22.64%
2020/08/17	0	0.00	2	15.45	15.60	-2	397	-0.50%
2020/08/10	2	15.70	0	0.00	15.75	2	396	0.50%
2020/07/30	2	15.80	0	0.00	15.80	2	398	0.50%
2020/07/24	0	0.00	10	16.35	16.20	-10	389	-2.56%
2020/07/23	0	0.00	1	16.95	16.90	-1	387	-0.26%
2020/07/17	1	17.55	1	17.90	17.40	0	379	0.00%
2020/07/16	0	0.00	1	17.60	17.65	-1	376	-0.27%
2020/07/15	1	17.45	2	17.60	17.45	-1	375	-0.27%
2020/07/14	5	17.80	0	0.00	17.50	5	371	1.35%
2020/07/13	1	17.65	3	17.83	17.90	-2	365	-0.55%
2020/07/10	1	17.90	4	18.11	17.95	-3	362	-0.83%
2020/07/09	8	18.94	3	19.30	18.70	5	358	1.40%
2020/07/08	4	19.24	5	19.10	19.25	-1	333	-0.30%
2020/07/07	6	18.31	4	18.75	18.80	2	306	0.65%
2020/07/06	4	19.16	6	18.81	18.50	-2	291	-0.69%
2020/07/03	5	18.05	0	0.00	18.05	5	249	2.00%
2020/07/02	6	17.09	16	17.32	17.70	-10	236	-4.22%
2020/06/30	5	16.82	0	0.00	16.80	5	225	2.21%
2020/06/29	1	16.80	1	17.00	16.80	0	225	0.00%
2020/06/24	0	0.00	7	17.29	17.30	-7	222	-3.14%
2020/06/23	4	17.24	5	17.43	17.20	-1	221	-0.45%
2020/06/22	1	17.50	9	17.70	17.50	-8	219	-3.64%
2020/06/19	16	17.13	7	17.19	17.30	9	216	4.16%
2020/06/18	6	17.79	59	18.27	17.70	-53	210	-25.24%
2020/06/17	1	15.40	28	16.61	16.70	-27	165	-16.32%
2020/06/11	4	15.79	0	0.00	15.05	4	154	2.58%
2020/06/09	8	17.68	5	17.99	17.00	3	139	2.14%
2020/06/05	1	14.45	13	16.04	16.05	-12	104	-11.49%
2020/05/27	20	14.05	0	0.00	14.20	20	101	19.67%
2020/05/08	5	14.50	0	0.00	14.70	5	97	5.14%
2020/04/29	12	13.16	0	0.00	13.70	12	101	11.82%
2020/04/28	0	0.00	2	13.13	13.20	-2	101	-1.97%
2020/04/24	1	12.75	0	0.00	12.75	1	107	0.93%
2020/04/15	1	13.40	0	0.00	13.35	1	124	0.81%
2020/04/07	7	11.67	0	0.00	11.70	7	135	5.17%
2020/04/01	6	11.60	0	0.00	11.80	6	146	4.10%
2020/03/24	5	10.05	0	0.00	10.50	5	167	2.98%
2020/03/20	3	10.25	0	0.00	10.25	3	184	1.63%
2020/03/17	0	0.00	7	12.24	12.10	-7	248	-2.82%
2020/03/13	7	13.40	0	0.00	13.75	7	276	2.53%
2020/03/10	5	14.16	2	14.30	14.30	3	254	1.18%
2020/03/05	6	14.88	1	14.95	15.00	5	248	2.01%
2020/03/04	4	14.70	0	0.00	14.70	4	247	1.62%
2020/02/14	0	0.00	1	15.20	15.30	-1	296	-0.34%
2020/02/11	1	15.10	3	15.40	15.10	-2	295	-0.68%
2020/02/10	2	15.10	1	15.30	15.10	1	294	0.34%
2020/02/06	0	0.00	4	15.45	15.45	-4	294	-1.36%
2020/02/05	0	0.00	23	15.41	15.45	-23	295	-7.79%
2020/02/04	24	15.72	14	15.65	15.55	10	293	3.40%
2020/02/03	6	14.43	0	0.00	15.00	6	289	2.07%
2020/01/31	3	15.00	0	0.00	15.00	3	289	1.04%
2020/01/30	3	15.03	11	14.97	14.85	-8	290	-2.76%
2020/01/20	12	16.57	0	0.00	16.50	12	288	4.16%
2020/01/17	7	16.01	0	0.00	15.90	7	286	2.44%
2020/01/14	1	17.00	0	0.00	16.50	1	285	0.35%
2020/01/13	1	17.30	25	17.16	17.00	-24	283	-8.47%
2020/01/09	0	0.00	2	17.15	17.30	-2	279	-0.72%
2020/01/06	1	17.00	0	0.00	16.95	1	283	0.35%
2020/01/03	3	17.23	0	0.00	17.30	3	286	1.05%
2020/01/02	5	17.30	0	0.00	17.25	5	286	1.75%
2019/12/31	11	17.71	0	0.00	17.65	11	283	3.88%
2019/12/30	0	0.00	1	18.50	18.20	-1	279	-0.36%
2019/12/27	3	17.80	3	17.92	17.90	0	271	0.00%
2019/12/26	0	0.00	5	17.90	18.05	-5	269	-1.86%
2019/12/24	0	0.00	4	18.45	18.35	-4	264	-1.51%
2019/12/20	2	18.60	17	18.51	18.25	-15	263	-5.70%
2019/12/19	1	18.80	17	18.47	18.45	-16	259	-6.16%
2019/12/18	12	19.09	2	18.85	18.60	10	256	3.90%
2019/12/17	6	18.40	3	18.30	18.35	3	247	1.21%
2019/12/16	30	19.30	69	19.06	18.95	-39	242	-16.11%
2019/12/13	29	18.94	35	18.95	19.20	-6	232	-2.58%
2019/12/12	109	19.13	57	18.99	19.10	52	217	23.87%	大買/
2019/12/11	56	17.84	18	18.18	18.00	38	182	20.86%
2019/12/10	9	16.41	0	0.00	16.65	9	159	5.64%
2019/12/05	0	0.00	16	16.70	16.75	-16	175	-9.13%
2019/12/03	1	16.20	0	0.00	16.30	1	182	0.55%
2019/11/26	1	16.45	0	0.00	16.45	1	212	0.47%
2019/11/12	2	16.85	0	0.00	16.90	2	188	1.06%
2019/11/04	2	17.35	0	0.00	17.20	2	289	0.69%
2019/10/21	0	0.00	11	17.46	17.55	-11	519	-2.12%
2019/10/17	0	0.00	4	17.75	17.60	-4	523	-0.76%
2019/10/15	0	0.00	5	17.30	17.25	-5	517	-0.97%
2019/10/14	0	0.00	5	17.30	17.30	-5	517	-0.97%
2019/09/16	0	0.00	5	18.00	18.05	-5	489	-1.02%
2019/09/06	2	16.80	0	0.00	16.80	2	453	0.44%
2019/09/04	0	0.00	3	17.10	16.95	-3	445	-0.67%
2019/08/29	3	15.65	0	0.00	15.15	3	423	0.71%
2019/08/22	1	14.50	0	0.00	14.50	1	404	0.25%
2019/08/20	5	14.25	0	0.00	14.25	5	397	1.26%
2019/08/14	5	14.99	0	0.00	14.75	5	397	1.26%
2019/08/12	15	14.93	5	14.90	14.60	10	374	2.67%
2019/08/02	0	0.00	1	12.90	12.90	-1	275	-0.36%
2019/07/30	6	13.95	0	0.00	13.95	6	90	6.60%
2019/07/29	4	13.89	0	0.00	14.20	4	90	4.44%
2019/07/25	0	0.00	10	15.70	15.25	-10	81	-12.24%
2019/07/23	5	13.04	0	0.00	13.00	5	56	8.78%
2019/07/22	5	13.25	0	0.00	13.20	5	49	10.14%
2019/05/13	0	0.00	4	14.99	14.95	-4	10	-39.87%
2019/01/18	4	14.34	0	0.00	14.30	4	56	7.13%
2018/12/28	0	17.00	0	0.00	17.50	0	71	0.00%
2018/12/27	0	16.90	0	0.00	17.90	0	70	0.00%
2018/12/11	0	0.00	5	2.40	2.40	-5	67	-7.42%
2018/12/05	0	0.00	55	2.81	2.60	-55	56	-96.89%
2018/10/12	0	3.00	0	0.00	2.99	0	34	0.00%
2018/05/07	0	0.00	25	3.45	3.47	-25	131	-18.96%
2018/03/29	10	3.60	0	0.00	3.56	10	194	5.14%
2018/03/26	15	3.60	0	0.00	3.70	15	193	7.76%
2018/03/22	0	0.00	50	3.65	3.66	-50	188	-26.47%
2018/02/09	50	3.52	0	0.00	3.52	50	178	28.08%