華榮 (1608)-元大-學甲券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
22.35
漲跌
▲1.55
漲幅
+7.45%
成交量
4,051張
產業
上市電器電纜類股▲1.35%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	1	21.70	10	21.60	22.35	-9	4,648	-0.19%
2025/04/08	12	21.05	0	0.00	21.05	12	4,530	0.26%
2025/04/01	10	25.85	0	0.00	26.00	10	4,466	0.22%
2025/03/31	0	0.00	2	25.73	25.65	-2	4,436	-0.05%
2025/03/28	1	29.05	1.3	28.26	28.25	-0.3	4,369	-0.01%
2025/03/27	28.3	29.78	23	29.41	29.50	5.3	4,223	0.13%
2025/03/26	19	28.78	16	29.05	29.05	3	3,778	0.08%
2025/03/24	2	27.90	0	0.00	27.95	2	3,477	0.06%
2025/03/21	0	0.00	10	28.30	28.00	-10	3,467	-0.29%
2025/03/10	0	0.00	2	27.85	28.00	-2	3,418	-0.06%
2025/03/07	10	28.00	0	0.00	28.00	10	3,406	0.29%
2025/02/26	0	0.00	3	30.42	29.75	-3	3,091	-0.10%
2025/02/25	13	29.59	9	29.63	29.45	4	2,796	0.14%
2025/02/24	19	29.54	12	29.19	29.60	7	2,559	0.27%
2025/02/21	17.1	29.99	24	30.14	28.90	-6.9	2,397	-0.29%
2025/02/20	6	28.43	2.3	29.06	29.60	3.7	1,612	0.23%
2025/02/18	0	0.00	6	27.10	26.80	-6	1,295	-0.46%
2025/02/14	2	27.90	0	0.00	27.65	2	1,229	0.16%
2025/02/11	1	27.00	4	26.21	26.15	-3	1,065	-0.28%
2025/02/10	2	26.25	2	26.50	26.35	0	1,025	0.00%
2025/02/05	3	24.82	0	0.00	24.85	3	955	0.31%
2025/02/04	2.1	24.65	0	0.00	24.55	2.1	969	0.22%
2025/02/03	3	24.65	0	0.00	24.80	3	973	0.31%
2024/12/12	1.1	27.42	1	26.90	26.80	0.1	1,363	0.00%
2024/12/09	0.1	28.00	0	0.00	27.75	0.1	1,388	0.01%
2024/12/05	10	28.45	10	28.35	28.05	0	1,397	0.00%
2024/11/12	5	29.00	0	0.00	28.95	5	2,028	0.25%
2024/11/08	1	29.70	0	0.00	29.55	1	2,291	0.04%
2024/10/30	0.1	29.20	0	0.00	29.10	0.1	3,004	0.00%
2024/10/25	1	29.85	0	0.00	29.85	1	3,238	0.03%
2024/10/21	0	30.45	2	30.45	30.50	-2	3,679	-0.05%
2024/10/15	10.1	30.60	0	0.00	30.15	10.1	5,110	0.20%
2024/10/14	1	30.55	0	0.00	30.55	1	6,546	0.02%
2024/10/08	0.1	32.15	0	0.00	31.85	0.1	8,032	0.00%
2024/10/04	0	33.00	0	0.00	32.35	0	8,571	0.00%
2024/10/01	0.2	32.88	0	0.00	33.10	0.2	8,773	0.00%
2024/09/27	0	0.00	20	34.05	34.10	-20	8,988	-0.22%
2024/09/25	10	33.25	10	33.04	33.05	0	8,970	0.00%
2024/09/23	0	0.00	0.3	32.70	32.70	-0.3	9,042	0.00%
2024/09/20	0	0.00	0.2	32.65	32.05	-0.2	9,094	0.00%
2024/09/18	0	0.00	0	32.60	32.00	0	9,231	0.00%
2024/09/16	10	31.90	0	0.00	31.80	10	9,278	0.11%
2024/09/10	1	30.85	1	30.40	30.40	0	10,247	0.00%
2024/09/09	0.1	30.40	0	0.00	31.00	0.1	11,078	0.00%
2024/09/04	2.4	31.23	2	31.28	31.25	0.4	12,708	0.00%
2024/09/03	6.2	32.99	0	0.00	32.80	6.2	13,155	0.05%
2024/09/02	0.1	33.90	0	0.00	33.60	0.1	13,202	0.00%
2024/08/30	1	33.35	1	33.55	33.65	0	13,277	0.00%
2024/08/29	2.3	33.61	1	33.50	33.50	1.3	13,385	0.01%
2024/08/28	1	34.10	1	34.10	34.10	0	13,419	0.00%
2024/08/26	1	34.65	0	0.00	34.45	1	13,645	0.01%
2024/08/23	0	0.00	1	35.00	35.00	-1	13,690	-0.01%
2024/08/22	1.3	35.27	0	0.00	34.90	1.3	13,749	0.01%
2024/08/19	1	35.20	0	0.00	34.95	1	14,118	0.01%
2024/08/16	0	0.00	5	35.40	35.20	-5	14,478	-0.03%
2024/08/15	0	0.00	3	35.10	34.85	-3	15,194	-0.02%
2024/08/14	8	35.86	5	35.60	35.45	3	15,954	0.02%
2024/08/13	5	35.35	10	35.35	35.35	-5	16,055	-0.03%
2024/08/12	26	35.11	29	34.84	34.75	-3	16,582	-0.02%
2024/08/09	3	34.50	2	33.40	34.20	1	16,994	0.01%
2024/08/08	4	32.34	3	32.63	32.40	1	16,961	0.01%
2024/08/07	0	0.00	10	33.19	33.35	-10	17,053	-0.06%
2024/08/06	10	31.50	0	0.00	31.20	10	17,144	0.06%
2024/08/05	3	31.67	0	0.00	31.35	3	17,263	0.02%
2024/08/02	2	35.53	0	0.00	34.80	2	17,639	0.01%
2024/08/01	0	0.00	6	35.99	36.65	-6	18,098	-0.03%
2024/07/31	2	35.28	2	35.78	35.25	0	18,183	0.00%
2024/07/30	8	35.50	7	35.54	35.65	1	18,485	0.01%
2024/07/29	8	36.23	1	38.35	36.00	7	18,633	0.04%
2024/07/26	0	37.55	0	0.00	37.95	0	18,649	0.00%
2024/07/23	11	37.84	1	38.05	38.20	10	18,825	0.05%
2024/07/22	8	38.06	5	37.50	37.30	3	19,163	0.02%
2024/07/19	7	40.23	6	39.78	38.95	1	19,322	0.01%
2024/07/17	10	42.61	9	42.51	41.40	1	20,156	0.00%
2024/07/16	1	41.35	15	42.04	41.20	-14	20,540	-0.07%
2024/07/15	58	43.20	51	42.33	42.05	7	22,823	0.03%
2024/07/12	28	41.65	49.5	42.67	43.25	-21.5	23,003	-0.09%
2024/07/11	1.1	39.34	20.1	39.24	39.35	-19	22,513	-0.08%
2024/07/10	15	39.53	0	0.00	39.25	15	23,164	0.06%
2024/07/09	21.4	40.23	32.7	40.11	40.50	-11.3	24,476	-0.05%
2024/07/08	18.9	38.71	0	0.00	38.65	18.9	24,646	0.08%
2024/07/05	5.3	39.35	5	39.56	39.35	0.3	24,894	0.00%
2024/07/04	5.2	39.00	0	0.00	38.75	5.2	25,685	0.02%
2024/07/03	0.4	38.49	0	0.00	37.80	0.4	26,263	0.00%
2024/07/01	0	0.00	11	38.78	38.55	-11	26,809	-0.04%
2024/06/27	5	38.56	7	38.19	38.00	-2	27,122	-0.01%
2024/06/26	3	38.58	3	38.75	38.75	0	27,388	0.00%
2024/06/25	2	38.00	7	38.66	38.80	-5	28,043	-0.02%
2024/06/24	0.2	37.90	0.1	38.10	37.80	0.1	29,744	0.00%
2024/06/21	1	38.40	0	0.00	38.35	1	31,083	0.00%
2024/06/20	0	0.00	0.1	39.00	38.60	-0.1	31,283	0.00%
2024/06/19	4.3	38.75	2	38.40	38.40	2.3	31,580	0.01%
2024/06/18	11.1	39.27	5	39.50	39.10	6.1	31,559	0.02%
2024/06/17	4.4	40.49	14	40.15	39.95	-9.7	31,441	-0.03%
2024/06/14	27	40.04	10.1	40.86	40.95	16.9	31,074	0.05%
2024/06/13	5	39.20	20	39.02	38.90	-15	30,427	-0.05%
2024/06/12	18.5	38.81	14	38.96	38.30	4.4	30,372	0.01%
2024/06/11	17.5	38.64	6	37.80	37.45	11.5	30,360	0.04%
2024/06/07	2	37.80	23.2	38.78	39.70	-21.1	30,257	-0.07%
2024/06/06	4	36.43	1	36.05	36.10	3	30,029	0.01%
2024/06/05	12.3	36.55	1.4	36.68	36.30	10.9	30,098	0.04%
2024/06/04	2	37.63	4	37.69	37.15	-2	30,029	-0.01%
2024/06/03	0.4	37.42	0	0.00	37.10	0.4	29,951	0.00%
2024/05/31	0	0.00	2	37.53	37.90	-2	30,045	-0.01%
2024/05/30	0.2	36.80	1	37.00	36.55	-0.8	29,886	0.00%
2024/05/27	3	37.15	3	37.33	37.50	0	29,805	0.00%
2024/05/24	33.1	37.03	33	37.31	37.20	0.1	29,828	0.00%
2024/05/23	67.4	37.91	70	37.26	37.15	-2.7	29,799	-0.01%
2024/05/22	11.4	39.83	12	39.54	39.50	-0.6	29,520	0.00%
2024/05/21	37.3	41.03	23.5	41.17	40.70	13.8	29,135	0.05%
2024/05/20	30.1	40.18	49.2	40.47	39.45	-19.1	28,370	-0.07%
2024/05/17	5	38.19	8	38.68	38.00	-3	27,564	-0.01%
2024/05/16	27	38.89	22	38.59	38.55	5	27,373	0.02%
2024/05/15	9.1	37.93	9.3	38.06	37.80	-0.2	26,772	0.00%
2024/05/14	6	36.18	5	36.01	36.00	1	26,181	0.00%
2024/05/13	6	36.28	2	36.35	36.20	4	26,053	0.02%
2024/05/10	0	0.00	1	37.05	37.10	-1	25,883	0.00%
2024/05/09	5	36.96	5	37.49	36.80	0	25,688	0.00%
2024/05/08	6	36.65	64	36.14	36.40	-58	25,384	-0.23%
2024/05/07	10	35.47	17	35.77	36.95	-7	24,884	-0.03%
2024/05/06	1	33.95	40	34.35	33.70	-39	24,333	-0.16%
2024/05/03	65.1	34.53	4	34.58	34.30	61.1	24,165	0.25%
2024/05/02	4	36.81	6	36.38	36.55	-2	23,816	-0.01%
2024/04/30	2	36.00	1	36.05	36.05	1	23,547	0.00%
2024/04/29	5	37.49	18	36.71	36.55	-13	23,404	-0.06%
2024/04/26	17	37.46	6	37.59	37.10	11	23,143	0.05%
2024/04/25	5.1	36.22	24	36.34	36.05	-18.9	22,790	-0.08%
2024/04/24	33	37.63	32	37.45	37.15	1	22,472	0.00%
2024/04/23	21.2	38.64	22.1	38.05	37.55	-1	21,867	0.00%
2024/04/22	59.3	40.96	36	41.50	38.25	23.3	21,187	0.11%
2024/04/19	207.4	44.92	153	44.86	42.45	54.4	20,208	0.27%	大買/大賣/
2024/04/18	27	43.24	28.2	42.45	44.45	-1.2	17,544	-0.01%
2024/04/17	11	37.96	17.1	40.26	40.45	-6.1	15,918	-0.04%
2024/04/16	40.1	38.55	47	37.31	36.80	-6.9	15,344	-0.05%
2024/04/15	62	39.62	32	39.30	39.00	30	14,552	0.21%