大亞 (1609)-元大-學甲券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
39.80
漲跌
▲0.50
漲幅
+1.27%
成交量
7,380張
產業
上市電器電纜類股
940人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	4	39.80	4	39.83	39.80	0	5,654	0.00%
2025/04/01	13	39.10	6.1	39.15	39.30	7	5,567	0.12%
2025/03/31	8	39.81	6	39.78	39.20	2	5,478	0.04%
2025/03/28	10	42.85	3	43.62	42.50	7	5,305	0.13%
2025/03/27	84	45.09	86	44.39	44.10	-2	5,111	-0.04%
2025/03/26	8	44.52	17	44.81	44.85	-9	4,512	-0.20%
2025/03/25	1	42.85	1.2	43.63	42.85	-0.2	4,189	0.00%
2025/03/24	5	43.97	2	43.93	43.70	3	4,194	0.07%
2025/03/21	1	43.45	2	43.90	43.50	-1	4,165	-0.02%
2025/03/20	1	43.05	1	43.40	43.55	0	4,171	0.00%
2025/03/18	3	43.45	1.3	43.50	43.40	1.7	4,216	0.04%
2025/03/17	1	43.80	0	0.00	43.35	1	4,232	0.02%
2025/03/14	1	43.35	1	43.15	43.30	0	4,261	0.00%
2025/03/13	0.2	43.55	0	0.00	42.40	0.2	4,237	0.00%
2025/03/12	1	42.95	3	42.87	43.00	-2	4,203	-0.05%
2025/03/11	4	41.15	3	40.88	41.60	1	4,158	0.02%
2025/03/10	2	42.13	1	42.25	42.20	1	4,125	0.02%
2025/03/07	2	41.80	0	0.00	41.75	2	4,122	0.05%
2025/03/06	1	42.30	0	0.00	42.20	1	4,116	0.02%
2025/03/03	0	0.00	1	42.35	42.05	-1	4,132	-0.02%
2025/02/26	2	44.43	1	44.90	44.00	1	4,178	0.02%
2025/02/25	2.1	44.16	0	0.00	43.85	2.1	4,097	0.05%
2025/02/24	3	44.65	0	0.00	44.50	3	4,030	0.07%
2025/02/21	4	45.24	9	45.63	45.00	-5	3,944	-0.13%
2025/02/20	21	44.36	22.1	44.52	45.45	-1.1	3,392	-0.03%
2025/02/19	0	0.00	1	42.65	42.65	-1	2,970	-0.03%
2025/02/18	1	42.40	5	42.22	42.25	-4	2,990	-0.13%
2025/02/17	14	42.55	10	42.55	42.45	4	3,016	0.13%
2025/02/14	5	42.75	0	0.00	42.80	5	3,015	0.17%
2025/02/13	0	41.35	1	41.30	41.65	-1	2,968	-0.03%
2025/02/12	0	0.00	1	41.05	40.75	-1	2,979	-0.03%
2025/02/05	0	0.00	1	40.35	40.60	-1	3,051	-0.03%
2025/02/04	0.6	40.40	0	0.00	39.95	0.6	3,089	0.02%
2025/02/03	1	40.60	0	0.00	40.45	1	3,098	0.03%
2025/01/22	1	40.45	3.2	40.69	41.00	-2.2	3,114	-0.07%
2025/01/21	0	0.00	2.1	40.14	40.25	-2.1	3,136	-0.07%
2025/01/20	2	39.90	0	0.00	39.90	2	3,186	0.06%
2025/01/17	2	39.70	1	39.65	39.60	1	3,243	0.03%
2025/01/13	1	39.45	3.2	39.30	39.90	-2.2	3,402	-0.06%
2025/01/10	1	41.50	1.8	41.12	41.00	-0.8	3,355	-0.02%
2025/01/09	1.3	41.74	0	0.00	41.50	1.3	3,399	0.04%
2025/01/08	0	0.00	1.6	42.91	43.20	-1.6	3,441	-0.05%
2025/01/07	3	43.77	8	43.75	43.00	-5	3,471	-0.14%
2025/01/06	8	45.09	3	44.95	44.75	5	3,420	0.15%
2025/01/03	15	45.68	7	45.94	45.30	8	3,435	0.23%
2025/01/02	1	44.40	4	44.68	44.65	-3	3,356	-0.09%
2024/12/31	0	0.00	1	44.10	44.30	-1	3,350	-0.03%
2024/12/27	4	43.65	3	44.43	43.55	1	3,508	0.03%
2024/12/26	1	44.15	1	43.75	44.10	0	3,598	0.00%
2024/12/25	0	0.00	0.5	43.35	43.60	-0.5	3,795	-0.01%
2024/12/23	1	43.10	0	0.00	42.95	1	3,935	0.03%
2024/12/20	0	0.00	3	42.60	42.60	-3	3,985	-0.08%
2024/12/19	0	42.35	0	0.00	42.70	0	4,052	0.00%
2024/12/17	0	42.50	0	0.00	42.25	0	4,182	0.00%
2024/12/16	3	42.58	0	0.00	42.35	3	4,318	0.07%
2024/12/13	2	43.05	0.3	42.90	42.85	1.7	4,418	0.04%
2024/12/12	1	44.65	2	45.10	44.00	-1	4,397	-0.02%
2024/12/11	0	44.45	1	44.20	44.50	-1	4,429	-0.02%
2024/12/10	5	44.11	8	44.21	44.15	-3	4,493	-0.07%
2024/12/09	1	44.65	0	0.00	44.60	1	4,644	0.02%
2024/12/06	0	0.00	11.1	45.27	44.95	-11.1	4,694	-0.24%
2024/12/05	1	45.55	1	44.95	44.95	0	4,754	0.00%
2024/12/03	1	45.65	0	0.00	45.75	1	5,040	0.02%
2024/12/02	10.2	45.30	5	45.30	45.10	5.2	5,115	0.10%
2024/11/28	0	0.00	1.1	45.20	45.20	-1.1	5,279	-0.02%
2024/11/27	4	46.49	3	46.17	46.00	1	5,344	0.02%
2024/11/26	1	46.90	2	47.25	47.10	-1	5,413	-0.02%
2024/11/25	0	0.00	0.1	47.00	46.80	-0.1	5,417	0.00%
2024/11/22	0.1	46.65	6.2	46.34	46.45	-6.2	5,552	-0.11%
2024/11/21	0	0.00	5	44.50	44.90	-5	5,586	-0.09%
2024/11/20	0.1	44.65	0	0.00	44.55	0.1	5,838	0.00%
2024/11/19	1	44.55	15	44.46	44.80	-14	6,196	-0.23%
2024/11/18	0	0.00	1	44.45	44.35	-1	6,698	-0.01%
2024/11/15	1	45.40	3	45.62	45.40	-2	6,826	-0.03%
2024/11/14	1	44.50	0	0.00	44.60	1	7,066	0.01%
2024/11/13	3.8	45.05	1	44.95	44.80	2.8	7,249	0.04%
2024/11/12	2.2	45.27	1	45.10	45.00	1.2	7,467	0.02%
2024/11/08	13	45.97	11	45.60	45.25	2	8,091	0.02%
2024/11/07	1	45.95	4	45.76	45.90	-3	8,611	-0.03%
2024/11/06	4	45.96	3	45.52	45.45	1	8,796	0.01%
2024/11/05	0	0.00	1	46.30	46.45	-1	9,130	-0.01%
2024/11/04	0.2	46.20	0	0.00	46.00	0.2	9,483	0.00%
2024/11/01	0	0.00	3	45.40	46.20	-3	9,827	-0.03%
2024/10/30	2	45.28	2.1	45.35	45.30	-0.1	10,068	0.00%
2024/10/29	4.1	45.74	22	46.08	45.40	-17.9	10,321	-0.17%
2024/10/28	3	46.03	1	46.25	46.10	2	10,426	0.02%
2024/10/25	3	46.37	1.4	46.29	46.40	1.6	10,593	0.02%
2024/10/24	0	46.85	15	46.85	46.30	-15	11,070	-0.14%
2024/10/23	1	47.50	11	47.48	47.35	-10	11,586	-0.09%
2024/10/22	1.1	46.66	21	46.80	46.90	-20	11,907	-0.17%
2024/10/21	0.1	47.32	24	47.48	47.10	-23.9	12,683	-0.19%
2024/10/18	0.3	47.31	0	0.00	47.00	0.3	13,586	0.00%
2024/10/16	2	47.45	63	47.33	47.15	-61	16,275	-0.37%
2024/10/15	7.2	48.08	0	0.00	47.70	7.2	16,978	0.04%
2024/10/14	0	0.00	1.1	48.60	48.70	-1.1	17,972	-0.01%
2024/10/11	0.2	47.90	0	0.00	47.65	0.2	18,469	0.00%
2024/10/09	4	48.26	3	48.30	48.15	1	18,783	0.01%
2024/10/08	1	48.60	21.6	48.80	48.60	-20.6	19,150	-0.11%
2024/10/07	3	49.40	0	0.00	49.35	3	19,529	0.02%
2024/10/04	7	49.26	0	0.00	49.10	7	19,667	0.04%
2024/10/01	1.1	50.22	0.1	50.50	50.70	1	19,826	0.01%
2024/09/30	19	51.24	1	52.20	50.70	18	20,256	0.09%
2024/09/27	4	51.23	51.4	51.67	52.00	-47.4	20,265	-0.23%
2024/09/26	17	51.14	29.8	51.31	50.60	-12.8	20,263	-0.06%
2024/09/25	5.2	50.69	5.1	50.72	50.50	0.1	20,460	0.00%
2024/09/24	11.2	50.35	6.1	50.30	50.20	5.1	20,868	0.02%
2024/09/23	1	51.20	0	0.00	50.70	1	21,472	0.00%
2024/09/20	33	51.05	0	0.00	50.70	33	22,050	0.15%
2024/09/19	2.3	50.59	50	50.70	50.70	-47.7	22,510	-0.21%
2024/09/18	30	50.21	32.2	50.57	50.60	-2.2	22,550	-0.01%
2024/09/16	0	0.00	91	49.58	49.90	-91	22,607	-0.40%
2024/09/12	1.7	48.48	11.2	48.40	48.45	-9.5	23,113	-0.04%
2024/09/11	11	47.45	6	46.97	47.70	5	23,391	0.02%
2024/09/10	58	47.60	3	47.27	46.40	55	24,132	0.23%
2024/09/09	53	48.19	43	48.45	48.80	10	25,304	0.04%
2024/09/06	64	48.57	2	48.60	48.70	62	25,569	0.24%
2024/09/05	5.4	49.01	1	49.70	48.20	4.4	25,736	0.02%
2024/09/04	2.2	49.38	5	49.32	49.35	-2.8	26,178	-0.01%
2024/09/03	43	51.87	0	0.00	51.60	43	26,875	0.16%
2024/09/02	7	53.01	4	53.50	52.70	3	26,911	0.01%
2024/08/30	5.1	52.98	2	53.10	52.90	3.1	26,902	0.01%
2024/08/29	4	53.23	1.3	53.05	53.00	2.7	26,974	0.01%
2024/08/28	18	53.72	1	53.60	53.60	17	27,040	0.06%
2024/08/27	3	54.00	1	54.10	54.30	2	27,026	0.01%
2024/08/26	20	55.22	1.1	56.12	54.20	18.9	27,084	0.07%
2024/08/23	15	54.95	12	55.74	55.80	3	26,997	0.01%
2024/08/22	33	55.92	22	56.59	55.60	11	26,965	0.04%
2024/08/21	44	56.35	45	56.62	55.60	-1	26,989	0.00%
2024/08/20	8	56.21	44.1	56.08	56.30	-36.1	27,024	-0.13%
2024/08/19	3.1	53.69	0	0.00	53.30	3.1	26,949	0.01%
2024/08/16	34	54.07	30	54.33	54.10	4	26,999	0.01%
2024/08/15	9	57.04	7	57.23	56.80	2	27,016	0.01%
2024/08/14	19.6	57.41	3	57.90	57.20	16.5	27,424	0.06%
2024/08/13	2.2	56.83	30	57.50	57.40	-27.8	27,400	-0.10%
2024/08/12	107.3	57.52	112	57.78	57.60	-4.7	27,345	-0.02%	大買/大賣/
2024/08/09	23.1	56.89	17	56.79	56.60	6.1	27,289	0.02%
2024/08/08	3	54.20	7	54.94	55.20	-4	27,027	-0.01%
2024/08/07	14	52.45	18	54.02	55.20	-4	27,207	-0.01%
2024/08/06	46	50.74	22	50.70	51.00	24	27,253	0.09%
2024/08/05	7	50.94	43	49.99	50.00	-36	27,647	-0.13%
2024/08/02	3	55.30	12	55.88	55.30	-9	28,361	-0.03%
2024/08/01	8	54.98	8	55.64	56.40	0	29,217	0.00%
2024/07/31	7.1	54.62	0	0.00	54.20	7.1	29,530	0.02%
2024/07/30	7	55.09	8	55.01	55.20	-1	30,122	0.00%
2024/07/29	27	56.52	43	55.76	55.00	-16	30,715	-0.05%
2024/07/26	32	56.75	35	56.87	57.20	-3	30,965	-0.01%
2024/07/23	18.3	56.72	17	56.28	55.70	1.3	31,280	0.00%
2024/07/22	62.1	56.88	16	59.06	56.00	46.1	31,959	0.14%
2024/07/19	64.2	59.40	49	59.88	59.00	15.2	32,416	0.05%
2024/07/18	91	58.38	20.2	58.43	58.70	70.8	33,894	0.21%
2024/07/17	149.2	59.99	120.1	59.85	58.40	29.2	35,831	0.08%	大買/大賣/
2024/07/16	83	56.92	28.2	57.41	57.30	54.8	36,721	0.15%
2024/07/15	99	56.67	131.3	57.37	57.20	-32.2	42,496	-0.08%	大賣/
2024/07/12	7	55.33	41	55.53	55.00	-34	44,084	-0.08%
2024/07/11	9.2	55.30	2	55.15	54.30	7.2	45,321	0.02%
2024/07/10	8	55.35	9.3	55.41	55.50	-1.3	48,804	0.00%
2024/07/09	76.2	53.96	15	54.47	55.10	61.2	51,385	0.12%
2024/07/08	5	54.12	7	54.34	54.10	-2	52,610	0.00%
2024/07/05	13	55.72	6	54.98	55.00	7	53,494	0.01%
2024/07/04	21	55.05	13	55.51	55.50	8	55,074	0.01%
2024/07/03	10	54.32	5	54.42	54.00	5	56,472	0.01%
2024/07/02	11	54.66	7	54.60	54.20	4	57,052	0.01%
2024/07/01	9	55.40	9	54.83	54.80	0	57,349	0.00%
2024/06/28	8	56.04	27.1	55.88	55.80	-19.1	57,402	-0.03%
2024/06/27	126.1	55.89	117.3	55.51	55.50	8.8	57,195	0.02%	大買/大賣/
2024/06/26	31	55.09	94.1	55.03	55.40	-63.1	57,186	-0.11%
2024/06/25	19	54.01	27	54.29	55.00	-8	57,280	-0.01%
2024/06/24	20.1	52.78	14	52.94	52.70	6.1	57,860	0.01%
2024/06/21	7	53.59	15	53.91	53.60	-8	60,054	-0.01%
2024/06/20	3	53.60	5	53.68	53.50	-2	63,423	0.00%
2024/06/19	27.2	53.63	5	53.28	53.20	22.2	64,988	0.03%
2024/06/18	14	53.29	5.1	54.16	54.10	8.9	65,146	0.01%
2024/06/17	30.2	54.47	6.2	55.11	53.70	24	65,108	0.04%
2024/06/14	16	54.24	95.7	54.06	54.90	-79.7	64,694	-0.12%
2024/06/13	24	51.96	17	51.39	51.70	7	63,741	0.01%
2024/06/12	13.5	51.76	9	51.25	51.00	4.4	63,858	0.01%
2024/06/11	53	52.35	26	51.74	51.40	27	65,074	0.04%
2024/06/07	34	51.01	35	51.19	52.20	-1	64,838	0.00%
2024/06/06	9	49.08	8	49.43	49.10	1	64,234	0.00%
2024/06/05	2.1	48.67	0	0.00	48.60	2.1	64,199	0.00%
2024/06/04	3	48.70	17	48.96	48.95	-14	64,365	-0.02%
2024/06/03	8.2	49.24	106	48.79	48.90	-97.8	64,606	-0.15%	大賣/
2024/05/31	1	49.05	1	49.35	49.05	0	66,014	0.00%
2024/05/30	10	49.80	4	49.70	49.10	6	66,161	0.01%
2024/05/29	6	50.45	3	50.50	50.30	3	66,381	0.00%
2024/05/28	4	50.70	2	50.70	51.00	2	66,963	0.00%
2024/05/27	27.1	49.99	8	50.66	50.50	19.1	67,573	0.03%
2024/05/24	38.1	49.71	77	49.16	49.50	-38.9	67,474	-0.06%
2024/05/23	29.3	51.00	1.3	50.38	50.10	28	67,648	0.04%
2024/05/22	3.1	52.87	1.2	52.92	52.60	1.9	67,442	0.00%
2024/05/21	15	53.50	0	0.00	52.90	15	67,454	0.02%
2024/05/20	66	54.20	48	53.77	53.50	18	67,326	0.03%
2024/05/17	3	52.87	5	52.82	53.10	-2	66,888	0.00%
2024/05/16	44	52.39	45	52.30	52.10	-1	66,923	0.00%
2024/05/15	38	53.12	34	52.20	52.10	4	66,961	0.01%
2024/05/14	12	52.63	18	52.36	52.40	-6	66,691	-0.01%
2024/05/13	13	52.36	11	52.58	53.00	2	66,475	0.00%
2024/05/10	15	52.93	17.1	53.17	53.60	-2.1	66,203	0.00%
2024/05/09	143.1	54.51	22.2	53.72	53.30	120.9	65,851	0.18%	大買/鉅額交易
2024/05/08	86	55.65	44.1	56.17	56.20	41.9	65,135	0.06%
2024/05/07	55.4	54.02	28	54.45	55.80	27.4	64,115	0.04%
2024/05/06	38.1	53.69	44.3	52.93	52.90	-6.1	63,002	-0.01%
2024/05/03	22.3	55.47	18	54.89	54.00	4.3	62,453	0.01%
2024/05/02	41	58.04	29	56.92	56.30	12	61,790	0.02%
2024/04/30	6.2	56.40	12	56.58	56.90	-5.8	61,060	-0.01%
2024/04/29	17.1	58.58	12	58.08	57.60	5.1	60,379	0.01%
2024/04/26	16	61.13	11.2	60.44	60.00	4.8	59,620	0.01%
2024/04/25	60	60.40	67	60.77	60.90	-7	58,696	-0.01%
2024/04/24	116	59.74	113.3	60.39	60.50	2.7	57,532	0.00%	大買/大賣/
2024/04/23	108	58.48	118	58.05	57.60	-10	55,336	-0.02%	大買/大賣/
2024/04/22	72.4	61.96	48	60.74	57.80	24.4	53,268	0.05%
2024/04/19	147.5	64.47	101	64.64	64.20	46.5	51,577	0.09%	大買/大賣/
2024/04/18	11.1	63.74	51	63.89	64.70	-39.9	45,068	-0.09%
2024/04/17	19	57.71	37.1	58.57	58.90	-18	42,476	-0.04%
2024/04/16	100	55.35	77.4	54.95	53.60	22.6	40,749	0.06%
2024/04/15	14.3	55.25	103	55.44	55.60	-88.7	36,988	-0.24%	大賣/
2024/04/12	4	47.11	85.9	48.70	50.60	-81.9	34,024	-0.24%
2024/04/11	38.1	46.64	62	47.02	46.00	-23.9	32,414	-0.07%
2024/04/10	95.2	46.24	114	47.09	46.70	-18.8	31,471	-0.06%	大賣/
2024/04/09	40	44.60	141.1	45.82	45.55	-101.1	29,793	-0.34%	大賣/鉅額交易
2024/04/08	7	42.91	7	42.68	43.10	0	28,049	0.00%