台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲1.55
  • 漲幅
    +5.93%
  • 成交量
    2,584
  • 產業
    上市 生技醫療類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美吾華 (1731)籌碼相關-元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-學甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.000.125.5025.25-0.1386-0.01%
2024/02/200.124.3000.0024.150.13730.02%
2024/02/0500.00123.2023.20-1320-0.31%
2024/01/0400.00022.6522.600485-0.01%
2024/01/0300.000.122.5522.55-0.1479-0.01%
2024/01/0200.000.222.3522.55-0.2478-0.04%
2023/12/2800.00222.4522.50-2479-0.42%
2023/12/2700.000.222.4522.40-0.2481-0.05%
2023/12/2500.000.122.4622.40-0.1483-0.02%
2023/11/24022.0500.0022.0004070.00%
2023/11/17121.7000.0021.6513940.25%
2023/11/1500.00521.8521.70-5394-1.27%
2023/11/080.622.3600.0022.000.63680.15%
2023/11/0700.00422.7522.30-4330-1.21%
2023/10/11120.7500.0020.8012850.35%
2023/08/24121.0000.0021.1014760.21%
2023/08/11121.0000.0021.0015260.19%
2023/07/20221.7000.0021.7027350.27%
2023/07/18221.6500.0021.5027260.28%
2023/07/13121.8500.0021.8016840.15%
2023/07/10122.0500.0022.2516830.15%
2023/07/05122.8500.0022.8516780.15%
2023/07/04123.0000.0023.0516740.15%
2023/06/070.125.4000.0025.100.15690.01%
2023/05/09122.0000.0021.7013420.29%
2023/05/0400.00022.5022.950301-0.02%
2023/04/27121.30221.1521.40-1215-0.46%
2023/04/1700.00320.7020.50-3189-1.58%
2023/03/14119.5500.0019.5514070.25%
2023/03/10219.7000.0019.6524040.49%
2023/03/0700.00220.0020.00-2401-0.50%
2022/12/14119.15119.3519.1503080.00%
2022/08/1900.00018.5018.050217-0.01%
2022/04/270.121.30021.6521.7009300.01%
2022/04/251123.3515.122.4822.00-4.1781-0.53%
2022/04/226.122.18122.3022.305.14631.11%
2022/01/14219.3800.0019.4022730.73%
2022/01/1100.000.319.8019.50-0.3270-0.09%
2021/12/230.319.5000.0019.600.32370.11%
2021/10/2800.00119.2019.20-1245-0.41%
2021/08/1800.00117.4017.55-1846-0.12%
2021/08/1700.00117.6017.60-1866-0.12%
2021/08/16117.85118.0517.9008910.00%
2021/07/0100.005020.0720.10-502,740-1.82%
2021/06/3000.001020.0520.00-102,738-0.37%
2021/06/2500.001020.2520.15-102,737-0.37%
2021/06/241020.3500.0020.30102,7350.37%
2021/06/0400.00121.1021.20-12,543-0.04%
2021/06/0200.00120.7520.95-12,532-0.04%
2021/06/01120.40320.4220.55-22,514-0.08%
2021/05/3100.001020.1020.50-102,507-0.40%
2021/05/2800.00120.6020.55-12,488-0.04%
2021/05/27120.70520.6020.65-42,485-0.16%
2021/05/2100.00120.3520.55-12,494-0.04%
2021/05/2000.00120.6020.40-12,539-0.04%
2021/05/1900.00220.5520.50-22,540-0.08%
2021/05/182221.9600.0021.60222,4920.88%
2021/05/171422.51722.8623.3572,3440.30%
2021/05/144621.4400.0021.25462,0912.20%
2021/05/1200.00121.1021.30-11,673-0.06%
2021/05/05419.3100.0019.3041,4510.28%
2021/04/23120.60120.6520.6001,3200.00%
2021/04/22120.2500.0020.4011,3140.08%
2021/04/20520.3700.0020.6551,2700.39%
2021/04/161019.101019.1019.1001,1450.00%
2021/03/0800.00218.5518.55-2860-0.23%
2021/03/0400.00118.6018.60-1856-0.12%
2021/02/2200.001018.2018.20-10758-1.32%
2021/02/191118.07118.1518.25106841.46%
2021/02/05216.7500.0016.7526070.33%
2021/01/1200.00217.3017.30-2855-0.23%
2021/01/07217.9500.0017.6028410.24%
2020/12/3100.001017.4517.45-10800-1.25%
2020/12/301017.551117.4517.40-1794-0.13%
2020/12/2200.00517.0017.45-5792-0.63%
2020/12/2100.00817.0917.20-8831-0.96%
2020/12/1800.00216.8016.90-2976-0.20%
2020/12/1100.00516.6016.65-51,090-0.46%
2020/12/0700.00516.9517.00-51,128-0.44%
2020/12/01317.2000.0017.1531,1690.26%
2020/11/27216.9500.0017.2021,1930.17%
2020/11/25717.0500.0017.0571,1930.59%
2020/11/24917.2400.0017.1091,1960.75%
2020/11/1900.00617.3017.30-61,197-0.50%
2020/11/1300.00217.6017.35-21,266-0.16%
2020/11/12117.2500.0017.2011,2680.08%
2020/11/11117.4000.0017.4511,2610.08%
2020/11/061018.301018.2018.2001,3790.00%
2020/11/0400.001917.8017.75-191,328-1.43%
2020/11/021017.6000.0017.50101,3360.75%
2020/10/3000.001017.2517.25-101,396-0.72%
2020/10/291017.4500.0017.45101,4090.71%
2020/09/2300.00118.0517.85-13,489-0.03%
2020/09/18217.4300.0017.4523,3560.06%
2020/09/1700.00117.2017.55-13,374-0.03%
2020/09/15117.1000.0017.2513,3940.03%
2020/09/1400.00217.0017.00-23,446-0.06%
2020/09/09116.8000.0016.8013,7540.03%
2020/08/31116.6500.0016.5513,8730.03%
2020/08/27216.5300.0016.5023,8720.05%
2020/08/19116.8000.0016.6513,8590.03%
2020/08/17216.7800.0016.8523,9330.05%
2020/08/14216.8800.0016.9023,9130.05%
2020/08/12216.6000.0016.9523,8820.05%
2020/08/07118.0000.0018.0013,7800.03%
2020/08/0600.00218.3518.20-23,771-0.05%
2020/08/051018.601018.2518.3503,7610.00%
2020/08/04117.8000.0017.8513,7050.03%
2020/08/03218.1000.0018.0023,7130.05%
2020/07/2800.00316.6516.45-33,901-0.08%
2020/07/27217.30116.9516.3013,8700.03%
2020/07/2100.001017.5017.50-103,714-0.27%
2020/07/201017.65217.4317.3583,6680.22%
2020/07/17218.3800.0017.7023,5850.06%
2020/07/1600.00119.2019.20-13,410-0.03%
2020/07/15218.85319.0318.55-13,242-0.03%
2020/07/141020.381319.9818.55-32,943-0.10%
2020/07/13120.6000.0020.6012,6950.04%
2020/07/10117.3000.0018.7512,6480.04%
2020/07/091016.77316.6817.0572,3210.30%
2020/07/0800.00115.4515.50-12,179-0.05%
2020/07/0600.00115.3015.15-12,103-0.05%
2020/06/24414.0000.0014.0041,9360.21%
2020/06/2300.00114.4514.30-11,913-0.05%
2020/06/22315.25315.2515.2501,8780.00%
2020/06/1900.00315.3015.10-31,834-0.16%
2020/06/18415.85215.9015.6021,7730.11%
2020/06/17315.15214.8015.1011,5980.06%
2020/06/16214.35114.4014.4011,4600.07%
2020/06/113214.623414.8014.25-21,443-0.14%
2020/06/1000.00114.3014.15-11,336-0.07%
2020/06/05214.0000.0014.1021,3870.14%
2020/06/0100.00114.0513.95-11,610-0.06%
2020/05/28213.8500.0013.8021,6330.12%
2020/05/25113.75214.5514.70-11,680-0.06%
2020/05/2200.001114.0013.75-111,665-0.66%
2020/05/1900.00213.9013.75-21,884-0.11%
2020/05/08214.2300.0014.0021,9050.10%
2020/05/07114.5000.0014.5511,8820.05%
2020/05/061714.9400.0014.70171,9000.89%
2020/05/04113.9000.0013.5511,7090.06%
2020/04/16313.402313.2813.10-201,928-1.04%
2020/04/10512.3500.0012.3051,8080.28%
2020/04/08512.2000.0012.2051,8130.28%
2020/04/0100.001012.0012.00-101,795-0.56%
2020/03/191010.75111.5010.8091,7310.52%
2020/03/121013.50613.7513.1041,6170.25%
2020/03/11614.1000.0014.0561,5840.38%
2020/03/0600.00315.0015.00-31,377-0.22%
2020/02/2500.00115.2514.60-11,164-0.09%
2020/02/2400.001014.9514.95-101,109-0.90%
2020/02/211315.07214.8014.80111,0001.10%
2020/02/1900.001014.0014.05-10852-1.17%
2020/02/071014.5500.0014.40107161.39%
2020/02/0600.001113.7613.90-11649-1.69%
2020/02/04115.251014.4514.75-9585-1.54%
2020/02/031015.001215.2015.25-2521-0.38%
2020/01/311215.33315.3014.0094062.22%
2020/01/30314.9000.0014.9032651.13%
2020/01/201013.6000.0013.55102084.80%
2019/12/2500.00513.2013.25-5148-3.36%
2019/11/26513.4500.0013.4051403.56%
2019/09/06113.1000.0013.1511150.87%
2019/08/2800.000.112.9512.95-0.1121-0.10%
2019/06/2600.00213.1013.10-2201-0.99%
2019/02/18213.6500.0013.6522050.97%
2018/08/031014.0000.0013.95104832.07%
2018/07/13414.6000.0014.5545610.71%
2018/04/2700.00413.9514.05-4709-0.56%
2018/04/26214.0300.0014.0027110.28%
2018/04/16214.6500.0014.3527260.28%
2018/04/09115.25315.2715.85-2661-0.30%
2018/04/021015.001014.7014.7005270.00%
2018/03/31114.80114.6514.6504720.00%
2018/03/291214.671014.7514.7524360.46%
2018/01/3100.001013.7013.70-10478-2.09%
2018/01/0300.00114.2014.50-1365-0.27%
2018/01/02114.5000.0014.3013160.32%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨-2023/11/01
美吾華綠建築工廠上樑 2024年完工Anue鉅亨-2023/04/20
美吾華 相關文章
美吾華 相關影音