台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    46.95
  • 漲跌
    ▼0.45
  • 漲幅
    -0.95%
  • 成交量
    157
  • 產業
    上市 生技醫療類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南光 (1752)籌碼相關-元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-學甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00147.3047.40-1280-0.36%
2024/03/1400.00147.0546.70-1346-0.29%
2024/03/13146.8500.0046.7513500.29%
2024/03/11147.75148.6047.7503760.00%
2024/03/0700.00149.4049.75-1526-0.19%
2024/02/2700.00249.6049.85-2805-0.25%
2024/02/19250.2000.0049.9528000.25%
2024/01/18149.0000.0048.3518180.12%
2024/01/17149.4500.0048.8518150.12%
2024/01/16250.6000.0050.5028070.25%
2024/01/1200.00151.3051.20-1806-0.12%
2024/01/1100.00251.5051.30-2807-0.25%
2024/01/10151.7000.0051.6018090.12%
2024/01/03353.2000.0053.0038160.37%
2023/12/26252.9500.0052.9028170.24%
2023/12/2200.00155.5054.90-1798-0.13%
2023/12/18156.60157.1056.6007740.00%
2023/12/15156.1000.0056.1017640.13%
2023/12/14155.8000.0055.7017650.13%
2023/12/11156.1000.0056.1017680.13%
2023/12/07558.1400.0057.5057560.66%
2023/12/0600.00258.6058.40-2751-0.27%
2023/12/05359.17558.9059.30-2743-0.27%
2023/12/041261.02961.2460.6036840.44%
2023/12/01158.301456.9658.10-13588-2.21%
2023/11/30355.6300.0055.4035160.58%
2023/11/29256.20156.8056.1015050.20%
2023/11/281255.75156.0055.50114762.31%
2023/11/27158.80158.8058.8004050.00%
2023/11/2400.00253.3053.50-2311-0.64%
2023/11/22352.3700.0052.3033130.96%
2023/11/2000.00152.6052.60-1319-0.31%
2023/11/16151.6000.0051.5013340.30%
2023/11/13151.1000.0051.0013400.29%
2023/11/0600.00152.4052.10-1371-0.27%
2023/11/03151.3000.0051.2013700.27%
2023/10/16153.3000.0052.9015870.17%
2023/09/2500.00255.9055.90-2740-0.27%
2023/09/21255.1000.0054.9028130.25%
2023/09/19256.30356.7056.50-1908-0.11%
2023/09/15355.63256.2056.5019220.11%
2023/09/1300.00155.1055.80-1967-0.10%
2023/09/12154.1000.0054.4019780.10%
2023/09/1100.00155.4054.20-11,010-0.10%
2023/09/0800.00154.9054.90-11,020-0.10%
2023/08/1800.00254.7054.10-21,441-0.14%
2023/08/11156.7000.0056.5011,5460.06%
2023/08/02259.2500.0059.0021,8230.11%
2023/07/31462.10662.3761.30-21,920-0.10%
2023/07/2800.00162.2062.40-11,996-0.05%
2023/07/26360.6300.0060.0032,1350.14%
2023/07/25262.0000.0062.3022,3270.09%
2023/07/241962.701863.8762.9012,4010.04%
2023/07/21158.9000.0058.9012,4110.04%
2023/07/1900.00260.0059.20-22,729-0.07%
2023/07/18158.7000.0058.3012,8620.03%
2023/07/1700.00160.8060.40-12,964-0.03%
2023/07/12159.1000.0058.6013,4350.03%
2023/07/11160.202560.8660.10-243,796-0.63%
2023/07/101361.65861.5061.6053,9830.13%
2023/07/07261.6000.0061.8024,1030.05%
2023/07/0600.002062.7561.80-204,120-0.49%
2023/07/0500.00563.1462.50-54,111-0.12%
2023/07/0300.001562.7963.10-154,155-0.36%
2023/06/2900.00163.7063.70-14,230-0.02%
2023/06/273562.74763.0662.10284,2150.66%
2023/06/2100.00261.4561.40-24,159-0.05%
2023/06/20360.5300.0060.5034,1530.07%
2023/06/19264.30164.3064.1014,1290.02%
2023/06/16263.10263.7063.3004,1180.00%
2023/06/15363.2300.0063.1034,1100.07%
2023/06/14164.1000.0064.5014,0910.02%
2023/06/13664.00164.1063.8054,0930.12%
2023/06/12365.1000.0064.0034,0850.07%
2023/06/0900.00266.6568.50-24,029-0.05%
2023/06/08163.90164.2064.1003,9600.00%
2023/06/07565.00965.0064.80-43,960-0.10%
2023/06/0500.00164.8064.60-14,013-0.02%
2023/06/02763.30263.4063.5054,0430.12%
2023/06/01363.4300.0063.4034,0840.07%
2023/05/31164.7000.0064.1014,2590.02%
2023/05/30165.70266.5064.40-14,422-0.02%
2023/05/29266.302.165.9166.20-0.14,4680.00%
2023/05/26365.871.465.1165.201.64,4820.04%
2023/05/25367.50167.6067.0024,4780.04%
2023/05/24368.1300.0068.0034,5040.07%
2023/05/23469.23169.1068.8034,5090.07%
2023/05/22168.70168.4068.2004,5210.00%
2023/05/19267.600.168.0167.301.94,5290.04%
2023/05/18268.951.169.0468.600.94,5300.02%
2023/05/1700.00169.7069.20-14,534-0.02%
2023/05/16167.6000.0068.1014,5440.02%
2023/05/15166.90367.3767.10-24,597-0.04%
2023/05/12170.20370.2069.00-24,631-0.04%
2023/05/11170.20370.2070.20-24,702-0.04%
2023/05/1000.00477.4877.90-44,752-0.08%
2023/05/09176.3000.0075.1015,1840.02%
2023/05/08177.5000.0077.5015,4380.02%
2023/05/05678.63178.8077.9055,4820.09%
2023/05/040.280.7000.0080.900.25,4450.00%
2023/05/033.380.04382.0380.000.35,4060.01%
2023/04/28981.646.280.9680.602.95,3660.05%
2023/04/270.278.40478.5078.70-3.85,251-0.07%
2023/04/26177.60278.0077.70-15,261-0.02%
2023/04/25476.802276.1577.20-185,344-0.34%
2023/04/24878.89479.9581.1045,3450.07%
2023/04/212279.01679.8075.60165,2970.30%
2023/04/20278.302279.8677.60-205,310-0.38%
2023/04/192580.82780.7481.00185,4380.33%
2023/04/18480.53282.0078.9026,0220.03%
2023/04/1700.000.480.3080.30-0.45,982-0.01%
2023/04/143.472.383.172.1173.000.26,2770.00%
2023/04/132.264.9241.167.8568.40-38.96,190-0.63%
2023/04/121461.972062.1262.20-66,306-0.10%
2023/04/11759.86959.4059.40-26,839-0.03%
2023/04/10160.1000.0060.5017,5210.01%
2023/04/071261.521461.1361.10-27,981-0.03%
2023/04/0600.00660.6760.60-68,655-0.07%
2023/03/311159.93160.1060.00109,4990.11%
2023/03/302060.851759.2859.10310,3950.03%
2023/03/29759.23858.9559.10-110,700-0.01%
2023/03/2700.00357.5057.30-311,291-0.03%
2023/03/23156.8000.0056.70112,0480.01%
2023/03/22157.30257.3556.80-112,329-0.01%
2023/03/2100.00156.7057.00-112,799-0.01%
2023/03/20155.6000.0055.80113,0200.01%
2023/03/17356.3000.0056.00313,1310.02%
2023/03/1600.00156.2056.20-113,217-0.01%
2023/03/15157.8000.0057.80113,2080.01%
2023/03/14157.60259.0057.00-113,196-0.01%
2023/03/0900.00160.4060.00-113,088-0.01%
2023/03/08159.0000.0059.90113,0440.01%
2023/03/06159.3000.0059.60112,9620.01%
2023/03/03962.56161.6061.10812,9000.06%
2023/03/02662.271761.8062.50-1112,699-0.09%
2023/02/2000.00259.7559.80-212,331-0.02%
2023/02/15258.7500.0058.30212,2400.02%
2023/02/14458.48158.8059.30312,2010.02%
2023/02/13459.83159.1059.10312,1520.02%
2023/02/10359.6300.0058.60312,0690.02%
2023/02/091061.901161.8861.00-111,996-0.01%
2023/02/08460.9000.0060.90411,8420.03%
2023/02/075562.745563.0762.30011,7270.00%
2023/02/061759.552160.1061.50-411,235-0.04%
2023/02/031057.54358.1756.60710,9340.06%
2023/02/02157.40157.7057.70010,8480.00%
2023/02/01157.2000.0056.80110,8030.01%
2023/01/31157.29156.4058.00010,7520.00%
2023/01/30555.52355.5056.10210,6860.02%
2023/01/171055.901056.3055.20010,6100.00%
2023/01/161056.801155.8956.80-110,507-0.01%
2023/01/13356.50356.2056.00010,3940.00%
2023/01/12356.80357.0056.40010,2310.00%
2023/01/11158.50158.8057.60010,0750.00%
2023/01/10359.53358.3058.3009,9370.00%
2023/01/09359.33360.1359.9009,7760.00%
2023/01/062162.632360.8960.30-29,529-0.02%
2023/01/05261.00360.4060.40-18,769-0.01%
2023/01/04761.87461.4061.6038,5780.03%
2023/01/03862.05761.0661.0018,1870.01%
2022/12/301662.681563.1563.9017,8930.01%
2022/12/293962.324062.6864.20-17,569-0.01%
2022/12/283166.832867.1562.7036,9090.04%
2022/12/271164.871264.8666.00-16,198-0.02%
2022/12/261867.211467.7368.1045,7230.07%
2022/12/233763.515363.9563.10-165,006-0.32%
2022/12/223158.903358.8859.20-24,125-0.05%
2022/12/211556.232157.3258.30-63,196-0.19%
2022/12/20255.3000.0053.0022,7930.07%
2022/12/19253.40355.7356.20-12,381-0.04%
2022/12/16351.03752.8051.10-42,146-0.19%
2022/12/15449.5400.0049.7041,5620.26%
2022/12/14651.6300.0051.4061,3700.44%
2022/12/132952.943352.9853.90-41,079-0.37%
2022/12/12548.35548.7049.0505990.00%
2022/12/08442.36642.2541.70-2244-0.82%
2022/08/26240.10239.3539.3001090.00%
2022/04/18139.75240.5039.50-1109-0.91%
2022/02/1700.00138.3038.35-1109-0.91%
2021/12/27139.35138.9038.800720.00%
2021/12/2100.00137.7037.80-167-1.48%
2021/11/2300.00236.5036.45-265-3.04%
2021/11/17236.3500.0036.752662.99%
2021/06/0200.00538.9038.90-5544-0.92%
2021/06/0100.00538.9538.95-5542-0.92%
2021/05/2700.00539.2539.85-5532-0.94%
2021/05/2600.00438.9138.90-4524-0.76%
2021/05/2500.00138.9538.70-1525-0.19%
2021/05/18540.12140.0540.4045140.78%
2021/05/171042.5000.0042.50104772.09%
2021/05/0300.00341.3541.55-3319-0.94%
2021/04/27840.2100.0040.0082782.88%
2021/04/15138.9500.0038.9012620.38%
2021/04/0800.00140.2040.10-1254-0.39%
2021/04/06240.0000.0039.7522500.80%
2020/12/18141.10341.6741.95-2305-0.66%
2020/11/1700.00139.1539.10-1350-0.29%
2020/11/03138.0000.0037.9014260.23%
2020/10/28139.5000.0039.5014930.20%
2020/09/17141.5000.0041.8011,2560.08%
2020/09/1500.00142.3042.35-11,517-0.07%
2020/09/14241.7300.0041.6021,7110.12%
2020/08/2000.00143.7043.55-12,337-0.04%
2020/08/1900.00143.6043.70-12,323-0.04%
2020/08/18142.6000.0042.2512,3200.04%
2020/08/12142.8500.0042.7012,3630.04%
2020/08/06144.2000.0043.8512,3980.04%
2020/07/1300.00549.8549.80-52,732-0.18%
2020/07/10751.20153.0050.8062,7150.22%
2020/07/0700.00252.5047.50-22,547-0.08%
2020/07/0600.00353.8754.10-32,514-0.12%
2020/07/03353.8700.0053.2032,4840.12%
2020/07/02255.00254.7053.3002,4690.00%
2020/07/01152.60152.9054.0002,4460.00%
2020/06/30154.50354.1753.40-22,437-0.08%
2020/06/29455.03355.4754.1012,4150.04%
2020/06/24152.5000.0053.0012,4150.04%
2020/06/23357.67557.8455.90-22,381-0.08%
2020/06/22455.18557.7458.80-12,255-0.04%
2020/06/19355.4300.0053.5032,1640.14%
2020/06/18355.60355.5056.5002,0170.00%
2020/06/17449.14751.3951.40-31,811-0.17%
2020/06/0300.00242.7542.65-21,522-0.13%
2020/06/01242.5500.0042.7021,5390.13%
2020/05/2700.00244.2043.20-21,544-0.13%
2020/05/2600.00144.5044.20-11,540-0.06%
2020/05/25244.85244.4544.2001,5320.00%
2020/05/2200.00244.8044.70-21,561-0.13%
2020/05/20143.8000.0043.7011,5580.06%
2020/05/1900.00143.5043.40-11,554-0.06%
2020/05/14145.25244.5343.60-11,560-0.06%
2020/05/11243.40243.3843.8001,5440.00%
2020/05/08145.65344.8544.50-21,525-0.13%
2020/05/061047.75547.4144.6051,5130.33%
2020/05/05547.3600.0046.4051,3630.37%
2020/05/04446.31246.5047.1021,3440.15%
2020/04/2900.00244.7544.70-21,394-0.14%
2020/04/28246.2000.0045.4021,4080.14%
2020/04/27145.85844.7445.70-71,380-0.51%
2020/04/24143.5500.0042.8011,3100.08%
2020/04/22141.9500.0041.9511,2860.08%
2020/04/17141.5000.0041.4511,2160.08%
2020/04/0700.00441.1040.80-41,149-0.35%
2020/03/301039.911040.8041.0001,1090.00%
2020/03/12239.0000.0039.0029790.20%
2020/03/10244.50243.2042.8509970.00%
2020/03/0900.00245.0044.45-2983-0.20%
2020/03/0500.00342.3242.30-3952-0.31%
2020/02/251546.431245.9544.9531,0730.28%
2020/02/1900.00244.3044.20-21,169-0.17%
2020/02/14243.5000.0043.2521,1980.17%
2020/02/13243.6500.0043.5021,2320.16%
2020/02/11144.1500.0044.0511,2420.08%
2020/02/0600.00244.8044.20-21,215-0.16%
2020/02/0400.00146.1044.70-11,188-0.08%
2020/01/31144.5000.0043.2511,1160.09%
2020/01/30342.8700.0042.2031,0870.28%
2019/12/19339.9000.0039.9031,4450.21%
2019/12/1600.00342.2042.65-31,397-0.21%
2019/12/101044.681044.1344.0501,3540.00%
2019/12/062546.262545.6345.1501,3380.00%
2019/12/032044.132044.5544.6501,2780.00%
2019/12/0200.00143.5043.40-11,260-0.08%
2019/11/27145.6500.0045.0511,2210.08%
2019/11/2500.001045.0045.00-101,187-0.84%
2019/11/22845.86845.5045.5001,1610.00%
2019/11/211044.9000.0044.80101,0680.94%
2019/11/20143.25143.9043.4509950.00%
2019/11/1300.00243.2841.70-2865-0.23%
2019/10/30241.2800.0040.9527020.28%
2019/10/29739.74739.6039.4006580.00%
2019/10/221841.171540.8740.6536170.49%
2019/10/15740.33740.1539.8505220.00%
2019/10/141040.601040.8040.8005030.00%
2019/10/091641.691641.7140.9004800.00%
2019/10/041039.3010.139.1640.80-0.1358-0.02%
2019/10/03539.28840.4439.55-3317-0.94%
2019/10/0200.00138.5538.55-1175-0.57%
2019/09/2600.00134.7034.85-1127-0.79%
2019/09/11135.0000.0035.3011120.89%
2019/09/0300.00134.0033.45-188-1.13%
2019/09/0200.000.233.3533.60-0.286-0.23%
2019/07/2200.00129.8529.85-157-1.73%
2019/07/1200.00130.6530.80-153-1.85%
2019/04/2300.00130.4530.40-169-1.45%
2019/04/09130.0000.0030.051761.31%
2019/03/2700.00129.9529.95-175-1.32%
2019/03/19130.3500.0030.351691.43%
2019/03/0400.00130.1530.10-157-1.74%
2019/02/1800.00130.3530.00-156-1.77%
2019/02/1500.00129.9529.90-156-1.76%
2019/01/30129.7000.0029.651601.66%
2019/01/17129.8000.0029.901661.51%
2019/01/0800.00130.7530.20-167-1.48%
2018/12/07129.4000.0029.401811.22%
2018/12/06129.4000.0029.251821.21%
2018/11/1400.00228.9528.95-2100-1.98%
2018/11/0700.000.129.5529.20-0.1104-0.12%
2018/09/07133.3500.0033.0511670.60%
2018/06/28137.05137.4037.1005440.00%
2018/06/270.137.0500.0037.200.15970.02%
2018/06/2600.00137.6037.50-1607-0.16%
2018/06/2500.00137.8538.00-1605-0.17%
2018/06/22237.3300.0037.3025940.34%
2018/06/14137.0000.0037.0016000.17%
2018/06/0800.00137.2537.10-1604-0.17%
2018/06/07137.4000.0037.3516050.17%
2018/06/05137.5000.0037.4516040.17%
2018/06/0100.00137.5537.70-1597-0.17%
2018/05/2400.00537.0036.95-5573-0.87%
2018/05/22136.75136.7536.8005700.00%
2018/05/18136.9500.0036.9515640.18%
2018/04/23140.001039.6840.80-9509-1.77%
2018/04/201040.5000.0040.40104882.05%
2018/04/13139.8000.0039.3014700.21%
2018/04/09541.9800.0041.6554211.19%
2018/04/0200.00140.7040.90-1379-0.26%
2018/03/31539.1500.0039.6553181.57%
2018/01/22138.3000.0038.3012050.49%
南光 相關文章