和康生 (1783)-元大-學甲券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	43.13	2	43.20	43.20	0	137	0.00%
2024/05/13	2	43.15	2	43.70	43.55	0	142	0.00%
2024/05/02	2	42.90	0	0.00	43.00	2	154	1.30%
2024/04/12	1	45.30	0	0.00	45.40	1	160	0.62%
2024/04/10	0	0.00	1	45.90	46.10	-1	163	-0.61%
2024/04/09	1	45.25	0	0.00	45.15	1	164	0.61%
2024/04/08	6	45.40	0	0.00	45.30	6	165	3.62%
2024/04/02	3	46.45	2	47.10	46.30	1	165	0.60%
2024/03/29	4	45.75	0	0.00	45.70	4	164	2.43%
2024/03/28	1	46.25	0	0.00	45.70	1	166	0.60%
2024/02/23	0	0.00	1	47.40	46.90	-1	179	-0.56%
2024/02/05	1	46.75	0	0.00	46.60	1	187	0.53%
2024/02/02	1	48.20	1	47.35	47.30	0	187	0.00%
2024/01/24	0	0.00	2	45.65	45.65	-2	183	-1.09%
2024/01/23	0	0.00	2	45.40	45.40	-2	185	-1.08%
2024/01/19	2	44.70	0	0.00	44.70	2	194	1.03%
2024/01/16	2	45.40	0	0.00	45.35	2	192	1.04%
2023/12/04	0	0.00	1	49.50	49.55	-1	239	-0.42%
2023/12/01	1	49.05	1	49.45	49.05	0	241	0.00%
2023/11/27	1	49.00	1	49.35	49.00	0	250	0.00%
2023/11/23	1	48.70	0	0.00	48.75	1	245	0.41%
2023/11/20	0	0.00	0.2	48.10	48.00	-0.2	248	-0.06%
2023/11/15	0	0.00	2	46.80	47.00	-2	260	-0.77%
2023/11/14	2	46.10	0	0.00	46.40	2	262	0.76%
2023/11/10	1	47.30	0	0.00	46.60	1	267	0.37%
2023/10/26	5	47.50	0	0.00	47.15	5	395	1.27%
2023/10/18	1	46.55	1	46.55	46.55	0	654	0.00%
2023/10/16	1	47.35	0	0.00	47.25	1	703	0.14%
2023/09/20	3	55.70	0	0.00	55.70	3	1,072	0.28%
2023/09/19	2	56.30	3	56.20	56.10	-1	1,149	-0.09%
2023/09/18	5	57.02	0	0.00	57.10	5	1,155	0.43%
2023/09/01	1	58.10	1	58.50	58.40	0	1,266	0.00%
2023/08/30	1	56.50	1	57.60	57.50	0	1,277	0.00%
2023/08/22	0	0.00	2	54.90	54.80	-2	1,368	-0.15%
2023/08/14	1	58.20	3	57.03	57.00	-2	1,470	-0.14%
2023/08/10	0	0.00	1	60.20	60.30	-1	1,481	-0.07%
2023/08/04	0	0.00	4	62.00	62.00	-4	1,570	-0.25%
2023/08/02	0	0.00	1	62.20	62.20	-1	1,613	-0.06%
2023/08/01	2	62.80	3	63.83	64.20	-1	1,681	-0.06%
2023/07/31	0	0.00	1	62.60	62.40	-1	1,892	-0.05%
2023/07/28	4	64.18	2	64.50	64.50	2	1,955	0.10%
2023/07/27	0	0.00	1	63.70	66.10	-1	1,869	-0.05%
2023/07/25	0	0.00	1	61.80	61.80	-1	1,894	-0.05%
2023/07/24	2	60.80	1	59.90	59.90	1	1,888	0.05%
2023/07/21	2	62.90	0	0.00	60.40	2	1,892	0.11%
2023/07/19	1	62.80	1	61.40	62.30	0	1,914	0.00%
2023/07/18	2	59.60	0	0.00	59.10	2	1,934	0.10%
2023/07/14	1	60.50	1	60.60	60.50	0	2,147	0.00%
2023/07/12	0	0.00	2	61.00	60.60	-2	2,175	-0.09%
2023/07/06	5	65.22	2	64.20	64.60	3	2,146	0.14%
2023/07/05	1	65.60	0	0.00	64.20	1	2,135	0.05%
2023/07/04	6	66.03	3	66.37	65.10	3	2,115	0.14%
2023/07/03	2	64.70	1	64.70	64.70	1	2,081	0.05%
2023/06/30	2	64.15	4	64.68	63.80	-2	2,058	-0.10%
2023/06/29	1	63.60	0	0.00	63.60	1	2,030	0.05%
2023/06/28	3	63.17	3	61.97	62.20	0	2,000	0.00%
2023/06/27	1	62.60	4.5	63.13	65.30	-3.5	1,923	-0.18%
2023/06/20	5	61.48	0	0.00	61.20	5	1,879	0.27%
2023/06/16	2	58.80	3	59.33	59.80	-1	1,867	-0.05%
2023/05/29	1	57.00	0	0.00	57.10	1	2,260	0.04%
2023/05/24	2	60.90	0	0.00	60.70	2	2,436	0.08%
2023/05/23	2	60.40	2	62.20	61.80	0	2,465	0.00%
2023/05/18	2	61.50	0	0.00	61.20	2	2,569	0.08%
2023/05/17	1	61.30	0	0.00	61.20	1	2,596	0.04%
2023/05/15	2	60.80	2	60.95	60.90	0	2,644	0.00%
2023/05/12	1.5	63.40	0	0.00	62.90	1.5	2,684	0.06%
2023/05/11	1.5	63.40	0	0.00	63.60	1.5	2,740	0.05%
2023/05/10	3	67.40	3	66.83	67.10	0	2,800	0.00%
2023/05/09	3	70.00	4	67.63	67.40	-1	3,042	-0.03%
2023/05/08	3	71.90	2	70.70	70.50	1	3,434	0.03%
2023/05/05	2	71.45	3	70.97	71.50	-1	3,380	-0.03%
2023/05/04	5	64.02	6	68.45	69.30	-1	3,167	-0.03%
2023/05/03	2	64.60	1	65.40	63.00	1	3,104	0.03%
2023/05/02	2	64.05	1	64.30	64.50	1	3,133	0.03%
2023/04/28	1	62.10	1	61.80	61.70	0	3,075	0.00%
2023/04/27	1	58.80	1	59.30	59.90	0	3,087	0.00%
2023/04/25	1	59.10	0	0.00	59.50	1	3,236	0.03%
2023/04/24	0	0.00	1	61.10	61.30	-1	3,219	-0.03%
2023/04/20	2	64.45	1	65.10	59.70	1	3,152	0.03%
2023/04/19	2	61.20	2	62.15	62.10	0	3,038	0.00%
2023/04/18	2	58.90	0	0.00	58.20	2	2,999	0.07%
2023/04/17	2	57.85	1	59.00	59.10	1	3,020	0.03%
2023/04/12	0	0.00	2	57.00	56.90	-2	3,049	-0.07%
2023/04/06	0	0.00	1	56.10	56.50	-1	3,531	-0.03%
2023/03/31	1	55.80	2	56.35	55.70	-1	3,676	-0.03%
2023/03/30	1	55.90	1	55.30	55.50	0	3,700	0.00%
2023/03/29	2	55.65	2	56.10	56.00	0	3,727	0.00%
2023/03/28	1	55.70	0	0.00	54.50	1	3,727	0.03%
2023/03/27	0	0.00	1	56.20	56.10	-1	3,754	-0.03%
2023/03/24	1	55.80	0	0.00	55.80	1	3,788	0.03%
2023/03/15	1	55.90	0	0.00	55.40	1	3,775	0.03%
2023/03/14	2	57.00	0	0.00	55.40	2	3,800	0.05%
2023/03/08	1	59.00	0	0.00	59.00	1	3,725	0.03%
2023/03/07	1	60.10	0	0.00	58.80	1	3,703	0.03%
2023/03/06	1	59.60	0	0.00	60.20	1	3,657	0.03%
2023/03/03	1	63.90	1	66.70	65.90	0	3,535	0.00%
2023/03/02	2	63.35	2	64.20	63.80	0	3,457	0.00%
2023/03/01	3	62.60	3	62.37	61.70	0	3,403	0.00%
2023/02/24	1	61.70	1	60.70	60.70	0	3,361	0.00%
2023/02/23	0	0.00	1	62.60	62.70	-1	3,325	-0.03%
2023/02/22	1	62.60	7	63.80	63.90	-6	3,277	-0.18%
2023/02/21	0	0.00	6	62.87	61.90	-6	3,122	-0.19%
2023/02/20	5	63.00	5	62.00	62.70	0	3,071	0.00%
2023/02/17	1	59.40	0	0.00	59.50	1	2,946	0.03%
2023/02/16	1	59.00	1	59.10	59.10	0	2,922	0.00%
2023/02/15	1	60.10	1	59.60	59.30	0	2,911	0.00%
2023/02/14	2	59.50	4	59.18	59.30	-2	2,875	-0.07%
2023/02/13	2	58.10	0	0.00	58.00	2	2,824	0.07%
2023/02/10	2	59.15	0	0.00	58.20	2	2,797	0.07%
2023/02/07	1	61.80	1	63.00	63.30	0	2,560	0.00%
2023/02/06	11	62.07	4	62.30	59.90	7	2,283	0.31%
2023/02/03	0	0.00	3	57.80	57.80	-3	1,845	-0.16%
2023/02/02	1	53.30	0	0.00	52.60	1	1,812	0.06%
2023/02/01	0	0.00	1	52.60	52.00	-1	1,783	-0.06%
2023/01/31	1	52.80	2	51.50	52.50	-1	1,762	-0.06%
2023/01/30	0	0.00	3.1	49.24	49.40	-3.1	1,707	-0.18%
2023/01/17	3.1	50.18	1.4	49.80	49.75	1.8	1,690	0.10%
2023/01/16	1.4	49.76	1	50.00	50.50	0.4	1,644	0.02%
2023/01/13	2	50.80	8	50.01	51.00	-6	1,577	-0.38%
2023/01/12	1	47.35	0	0.00	47.65	1	1,474	0.07%
2023/01/11	1	47.25	1	47.75	47.90	0	1,463	0.00%
2023/01/10	4	47.56	0	0.00	47.00	4	1,450	0.28%
2023/01/09	0	0.00	6	47.43	47.95	-6	1,436	-0.42%
2023/01/06	3	47.35	0	0.00	46.10	3	1,407	0.21%
2023/01/04	3	45.83	1	44.35	44.35	2	1,331	0.15%
2023/01/03	0	0.00	3	46.20	45.50	-3	1,309	-0.23%
2022/12/30	2	48.15	1	47.65	47.65	1	1,274	0.08%
2022/12/28	2	50.28	0	0.00	49.00	2	1,227	0.16%
2022/12/27	3	49.77	2	49.95	51.40	1	1,133	0.09%
2022/12/26	8	52.13	2	52.00	51.70	6	1,027	0.58%
2022/12/23	1	48.95	2	50.15	52.00	-1	741	-0.13%
2022/12/22	1	48.05	1	48.60	49.15	0	582	0.00%
2022/12/20	0	0.00	1	44.85	45.00	-1	528	-0.19%
2022/12/19	1	47.10	1	47.90	46.30	0	524	0.00%
2022/12/16	2	47.53	1	48.80	45.50	1	493	0.20%
2022/12/15	3	47.30	0	0.00	46.30	3	456	0.66%
2022/12/14	1	47.60	1	47.80	47.80	0	453	0.00%
2022/12/13	1	47.50	0	0.00	47.05	1	425	0.23%
2022/12/12	1	47.15	1	46.80	46.80	0	392	0.00%
2022/12/06	0	0.00	1	46.35	47.05	-1	438	-0.23%
2022/12/05	1	45.65	0	0.00	44.25	1	421	0.24%
2022/11/17	0	0.00	1	39.85	40.25	-1	807	-0.12%
2022/11/16	1	38.70	0	0.00	38.95	1	810	0.12%
2022/11/11	2	37.85	2	38.30	38.00	0	831	0.00%
2022/11/10	0	0.00	2	41.25	41.50	-2	832	-0.24%
2022/11/01	0	0.00	2	37.90	39.05	-2	841	-0.24%
2022/10/27	1	36.40	1	36.80	37.10	0	845	0.00%
2022/09/30	1	39.45	1	40.25	40.55	0	1,145	0.00%
2022/09/29	1	39.80	2	40.80	40.80	-1	1,167	-0.09%
2022/09/28	1	40.55	0	0.00	39.25	1	1,202	0.08%
2022/09/27	1	41.45	0	0.00	42.05	1	1,210	0.08%
2022/09/26	1	42.45	0	0.00	41.70	1	1,248	0.08%
2022/09/23	2	44.65	3	44.42	44.00	-1	1,349	-0.07%
2022/09/22	2	44.90	2	45.50	45.50	0	1,756	0.00%
2022/09/20	1	45.70	0	0.00	45.50	1	1,959	0.05%
2022/09/16	1	47.10	2	47.40	46.80	-1	1,968	-0.05%
2022/09/15	3	48.93	0	0.00	48.00	3	2,014	0.15%
2022/09/13	0	0.00	3	49.00	49.25	-3	2,051	-0.15%
2022/09/12	1	45.90	0	0.00	48.45	1	2,034	0.05%
2022/09/08	1	44.85	0	0.00	46.30	1	2,012	0.05%
2022/09/07	1	45.10	1	45.70	45.30	0	1,997	0.00%
2022/09/06	1	44.40	0	0.00	44.60	1	1,971	0.05%
2022/09/05	11	50.91	11	50.43	49.00	0	1,932	0.00%
2022/09/02	12	48.51	12	49.67	48.95	0	1,833	0.00%
2022/08/16	0	0.00	2	43.28	42.85	-2	1,532	-0.13%
2022/08/15	2	42.13	0	0.00	42.15	2	1,528	0.13%
2022/08/12	0	0.00	2	42.65	42.65	-2	1,526	-0.13%
2022/08/08	0	0.00	1	40.60	40.75	-1	1,511	-0.07%
2022/08/02	2	42.65	0	0.00	42.00	2	1,496	0.13%
2022/07/27	0	0.00	2	44.95	44.85	-2	1,479	-0.14%
2022/07/26	0	0.00	1	45.60	45.30	-1	1,471	-0.07%
2022/07/25	2	46.68	2	46.33	46.00	0	1,441	0.00%
2022/07/22	2	44.43	0	0.00	43.95	2	1,374	0.15%
2022/07/18	2	44.15	0	0.00	43.50	2	1,388	0.14%
2022/07/11	1	44.35	1	44.80	44.25	0	1,321	0.00%
2022/07/08	0	0.00	5	43.79	42.10	-5	1,288	-0.39%
2022/07/06	1	41.85	1	42.95	41.20	0	1,217	0.00%
2022/07/05	1	40.30	1	40.30	40.30	0	1,176	0.00%
2022/07/04	2	40.93	2	41.35	40.15	0	1,156	0.00%
2022/07/01	6	45.36	0	0.00	43.20	6	1,115	0.54%
2022/06/30	7	49.03	13	50.11	48.00	-6	1,006	-0.60%
2022/06/29	1	48.05	2	47.95	48.30	-1	592	-0.17%
2022/06/28	0	0.00	5	43.58	43.95	-5	443	-1.13%
2022/06/24	3	40.97	0	0.00	40.35	3	379	0.79%
2022/06/22	1	43.75	1	44.85	44.25	0	314	0.00%
2022/05/18	1	37.40	0	0.00	38.10	1	251	0.40%
2022/05/17	0	0.00	12	36.90	37.25	-12	251	-4.76%
2022/04/26	0	0.00	2	39.35	38.70	-2	269	-0.74%
2022/04/22	2	45.40	0	0.00	44.60	2	254	0.78%
2022/03/28	2	44.20	0	0.00	43.65	2	227	0.88%
2022/03/24	0	0.00	2	44.00	43.20	-2	225	-0.89%
2022/03/23	0	0.00	2	44.73	43.80	-2	227	-0.88%
2022/03/22	0	0.00	1	44.20	44.00	-1	225	-0.44%
2022/03/21	0	0.00	2	40.75	40.90	-2	216	-0.92%
2022/03/10	0	0.00	2	41.00	41.05	-2	270	-0.74%
2022/03/08	0	0.00	1	39.35	39.35	-1	296	-0.34%
2022/03/07	2	42.55	0	0.00	40.55	2	310	0.64%
2022/03/04	2	42.70	0	0.00	42.80	2	324	0.62%
2022/02/22	1	42.70	0	0.00	42.60	1	429	0.23%
2022/02/17	9	43.99	0	0.00	43.55	9	448	2.01%
2022/02/14	0	46.00	0	0.00	43.30	0	535	0.00%
2022/02/11	0	48.00	0	0.00	44.70	0	578	0.00%
2022/02/07	1	43.10	1	44.00	44.70	0	593	0.00%
2022/01/25	1	42.40	0	0.00	42.40	1	594	0.17%
2022/01/24	1	43.10	0	0.00	43.95	1	604	0.17%
2022/01/21	1	44.75	0	0.00	44.55	1	604	0.17%
2022/01/20	2	45.45	0	0.00	45.40	2	604	0.33%
2022/01/04	1	51.10	1	51.30	51.10	0	676	0.00%
2022/01/03	1	51.10	1	50.90	50.90	0	682	0.00%
2021/12/24	1	51.70	0	0.00	50.90	1	742	0.13%
2021/12/10	3	56.10	2	55.80	55.70	1	802	0.12%
2021/12/09	2	58.40	0	0.00	57.80	2	788	0.25%
2021/12/08	0	0.00	3	59.10	59.40	-3	786	-0.38%
2021/12/07	0	0.00	2	58.15	58.30	-2	787	-0.25%
2021/12/06	1	58.60	1	59.20	58.50	0	794	0.00%
2021/12/02	7	58.79	2	59.85	58.00	5	840	0.60%
2021/12/01	0	0.00	3	59.40	60.60	-3	843	-0.36%
2021/11/30	4	57.63	3	59.00	58.90	1	840	0.12%
2021/11/29	3	57.37	7	58.10	57.40	-4	841	-0.48%
2021/11/26	8	58.90	4	59.10	57.30	4	849	0.47%
2021/11/25	7	57.39	3	58.97	58.00	4	820	0.49%
2021/11/12	1	60.80	1	59.70	59.70	0	1,160	0.00%
2021/11/01	0	0.00	1	52.00	52.00	-1	1,353	-0.07%
2021/10/22	1	51.10	0	0.00	50.90	1	1,864	0.05%
2021/10/21	0	0.00	1	53.80	52.80	-1	1,911	-0.05%
2021/10/13	1	52.50	0	0.00	51.60	1	2,134	0.05%
2021/10/08	0	0.00	12	53.30	53.50	-12	2,144	-0.56%
2021/10/06	12	55.41	0	0.00	52.50	12	2,227	0.54%
2021/10/04	0	0.00	1	53.40	51.80	-1	2,241	-0.04%
2021/09/28	1	58.90	0	0.00	58.30	1	2,203	0.05%
2021/09/07	0	0.00	1	60.30	60.10	-1	2,159	-0.05%
2021/09/01	2	65.60	2	63.20	62.40	0	2,087	0.00%
2021/08/31	0	0.00	2	63.80	63.60	-2	2,068	-0.10%
2021/08/30	1	64.00	2	64.65	64.30	-1	2,073	-0.05%
2021/08/27	1	64.40	1	63.40	63.60	0	2,075	0.00%
2021/08/25	0	0.00	3	67.00	67.00	-3	2,063	-0.15%
2021/08/23	2	65.35	24	66.62	66.20	-22	2,021	-1.09%
2021/08/20	7	66.21	0	0.00	65.90	7	2,001	0.35%
2021/08/19	0	0.00	5	67.12	70.90	-5	1,914	-0.26%
2021/08/18	14	64.86	6	63.20	65.20	8	2,006	0.40%
2021/08/17	1	70.00	0	0.00	69.60	1	1,954	0.05%
2021/08/16	5	69.68	0	0.00	71.50	5	1,995	0.25%
2021/08/13	1	72.80	0	0.00	74.60	1	1,990	0.05%
2021/08/10	11	67.52	7	68.80	65.60	4	1,938	0.21%
2021/08/09	2	75.50	1	79.70	72.80	1	1,941	0.05%
2021/08/06	1	71.00	0	0.00	73.40	1	1,901	0.05%
2021/08/05	0	0.00	2	66.80	66.80	-2	1,941	-0.10%
2021/08/04	1	59.60	1	60.80	60.80	0	1,952	0.00%
2021/08/03	9	59.70	3	61.10	62.50	6	1,923	0.31%
2021/08/02	3	57.50	3	59.00	57.50	0	1,859	0.00%
2021/07/30	10	56.77	9	55.01	56.10	1	1,795	0.06%
2021/07/29	4	51.90	4	54.20	54.60	0	1,659	0.00%
2021/06/30	0	0.00	1	36.55	37.15	-1	1,269	-0.08%
2021/06/11	0	0.00	2	35.90	35.00	-2	1,520	-0.13%
2021/06/07	0	0.00	1	35.40	35.20	-1	1,544	-0.06%
2021/06/04	1	37.00	0	0.00	36.40	1	1,593	0.06%
2021/05/27	1	35.45	0	0.00	35.80	1	1,510	0.07%
2021/05/24	2	34.75	3	35.35	35.35	-1	1,298	-0.08%
2021/05/17	3	33.35	0	0.00	33.70	3	1,189	0.25%
2021/05/13	6	34.45	6	31.85	32.50	0	1,128	0.00%
2021/05/11	0	0.00	2	32.00	32.00	-2	1,001	-0.20%
2021/03/25	2	34.20	2	33.55	31.35	0	556	0.00%
2021/03/24	8	33.90	8	33.98	34.00	0	511	0.00%
2021/03/23	2	31.65	2	31.65	31.65	0	392	0.00%
2021/03/22	0	0.00	11	28.85	28.80	-11	342	-3.21%
2021/03/16	11	28.57	0	0.00	28.50	11	291	3.77%
2020/11/26	0	0.00	2	23.45	23.55	-2	169	-1.18%
2020/10/26	0	0.00	3	22.80	22.70	-3	240	-1.25%
2020/10/19	3	23.05	0	0.00	23.05	3	273	1.10%
2020/06/24	0	0.00	10	29.35	29.35	-10	1,671	-0.60%
2020/06/23	10	31.70	0	0.00	30.70	10	1,644	0.61%
2020/06/18	1	34.75	2	34.00	35.00	-1	1,434	-0.07%
2020/06/17	1	31.95	0	0.00	31.95	1	1,213	0.08%
2020/06/16	0	0.00	1	29.60	29.05	-1	1,098	-0.09%
2020/06/15	2	29.10	1	29.50	29.00	1	1,081	0.09%
2020/06/05	1	30.60	1	29.90	29.20	0	981	0.00%
2020/05/25	21	28.53	22	28.80	28.60	-1	804	-0.12%
2020/05/19	1	28.60	0	0.00	27.85	1	718	0.14%
2020/05/11	0	0.00	1	24.85	25.60	-1	597	-0.17%
2020/05/06	1	29.40	0	0.00	27.80	1	545	0.18%
2020/05/05	0	0.00	21	28.00	28.60	-21	493	-4.25%
2020/05/04	21	29.00	11	29.14	29.20	10	455	2.20%
2020/04/30	10	28.31	0	0.00	27.80	10	391	2.56%
2020/04/27	1	24.10	0	0.00	24.80	1	302	0.33%
2020/04/24	0	0.00	1	23.25	23.30	-1	288	-0.35%
2020/04/20	1	22.55	0	0.00	23.30	1	259	0.39%
2019/12/09	2	25.70	2	26.05	25.90	0	217	0.00%
2019/11/28	0	0.00	1	24.60	24.50	-1	182	-0.55%
2019/11/22	0	0.00	1	24.65	24.70	-1	182	-0.55%
2019/11/20	0	0.00	2	23.90	23.90	-2	176	-1.14%
2019/11/19	0	0.00	1	24.00	24.05	-1	178	-0.56%
2019/11/15	1	23.75	0	0.00	23.90	1	180	0.55%
2019/11/01	1	25.60	0	0.00	25.50	1	169	0.59%
2019/10/31	0	0.00	1	25.50	25.35	-1	168	-0.59%
2019/10/30	0	0.00	1	25.70	25.65	-1	168	-0.59%
2019/10/29	1	25.40	0	0.00	25.20	1	168	0.59%
2019/10/24	1	25.10	3	25.53	25.75	-2	177	-1.13%
2019/10/22	0	0.00	2	25.10	25.10	-2	184	-1.08%
2019/10/21	0	0.00	1	24.95	24.95	-1	189	-0.53%
2019/10/18	1	25.05	1	24.95	24.90	0	195	0.00%
2019/10/15	1	25.25	0	0.00	25.30	1	232	0.43%
2019/10/14	1	25.30	0	0.00	25.20	1	237	0.42%
2019/10/09	1	25.15	1	25.00	24.90	0	254	0.00%
2019/10/08	2	25.58	0	0.00	25.45	2	257	0.78%
2019/10/07	1	25.30	1	25.30	25.25	0	258	0.00%
2019/10/04	2	25.10	1	24.90	24.80	1	262	0.38%
2019/10/02	1	25.20	1	25.30	25.25	0	293	0.00%
2019/09/10	1	25.95	0	0.00	26.05	1	303	0.33%
2019/08/06	2	24.13	1	24.35	24.50	1	287	0.35%
2019/07/17	0	0.00	1	27.25	27.25	-1	222	-0.45%
2019/07/16	0	0.00	1	27.10	27.05	-1	220	-0.45%
2019/07/15	0	0.00	1	27.30	27.20	-1	217	-0.46%
2019/07/09	1	27.10	0	0.00	26.70	1	207	0.48%
2019/07/08	1	26.15	1	26.15	26.15	0	183	0.00%
2019/07/05	1	26.10	0	0.00	26.10	1	186	0.54%
2019/07/03	2	26.40	1	26.50	26.30	1	204	0.49%
2019/07/02	1	26.00	0	0.00	26.50	1	200	0.50%
2019/06/28	1	25.10	1	24.90	24.85	0	201	0.00%
2019/06/27	0	0.00	1	24.70	24.60	-1	211	-0.47%
2019/06/26	1	24.60	1	24.90	24.60	0	316	0.00%
2019/06/14	1	24.00	1	24.00	24.10	0	357	0.00%
2019/06/12	0	0.00	1	23.80	23.70	-1	365	-0.27%
2019/06/11	2	23.98	1	23.85	23.85	1	377	0.26%
2019/06/10	1	23.80	0	0.00	23.80	1	432	0.23%
2019/06/06	0	0.00	1	23.80	23.55	-1	437	-0.23%
2019/06/05	0	0.00	1	23.90	23.90	-1	441	-0.23%
2019/05/24	1	23.20	0	0.00	23.20	1	506	0.20%
2019/05/21	0	0.00	1	23.65	23.80	-1	558	-0.18%
2019/05/20	1	23.20	0	0.00	23.05	1	587	0.17%
2019/05/16	0	0.00	1	23.90	23.80	-1	743	-0.13%
2019/05/10	1	24.10	0	0.00	24.10	1	780	0.13%
2019/05/09	1	25.20	1	24.80	24.35	0	780	0.00%
2019/04/26	1	26.65	1	26.60	26.50	0	804	0.00%
2019/04/23	0	0.00	1	26.95	26.75	-1	805	-0.12%
2019/04/22	1	26.60	0	0.00	26.60	1	806	0.12%
2019/04/12	0	0.00	1	27.35	27.30	-1	847	-0.12%
2019/04/11	1	27.70	0	0.00	27.70	1	862	0.12%
2019/04/10	0	0.00	1	28.15	28.00	-1	858	-0.12%
2019/04/03	0	0.00	1	28.05	27.45	-1	838	-0.12%
2019/04/02	1	27.30	0	0.00	26.90	1	827	0.12%
2019/03/28	1	27.65	1	28.00	28.45	0	703	0.00%
2019/03/25	1	26.05	0	0.00	25.90	1	672	0.15%
2019/03/20	2	26.73	2	26.68	26.60	0	692	0.00%
2019/03/19	0	0.00	1	27.05	27.05	-1	690	-0.14%
2019/03/18	1	27.10	2	27.10	27.05	-1	691	-0.14%
2019/03/15	0	0.00	1	27.25	27.30	-1	691	-0.14%
2019/03/14	4	27.63	1	27.30	27.30	3	690	0.43%
2019/03/13	0	0.00	1	28.25	28.00	-1	686	-0.15%
2019/03/05	0	0.00	2	26.60	26.50	-2	674	-0.30%
2019/02/26	1	27.00	1	26.90	26.60	0	664	0.00%
2019/02/25	2	27.33	2	26.98	26.80	0	659	0.00%
2019/02/20	2	28.75	2	28.55	29.10	0	617	0.00%
2019/02/19	2	28.93	1	28.90	28.75	1	597	0.17%
2019/02/18	6	26.88	6	27.41	29.35	0	567	0.00%
2019/02/15	3	25.95	3	26.70	27.35	0	458	0.00%
2019/02/14	0	0.00	2	24.90	24.90	-2	410	-0.49%
2019/02/12	1	24.35	0	0.00	24.50	1	407	0.25%
2019/01/30	0	0.00	1	23.85	23.75	-1	393	-0.25%
2019/01/29	1	24.05	1	23.90	23.90	0	395	0.00%
2019/01/28	2	24.18	1	24.15	24.00	1	395	0.25%
2019/01/25	1	24.85	1	24.55	24.45	0	396	0.00%
2019/01/24	0	0.00	2	24.50	24.40	-2	393	-0.51%
2019/01/23	1	23.85	2	23.85	23.95	-1	384	-0.26%
2019/01/22	2	24.30	0	0.00	24.00	2	389	0.51%
2019/01/21	1	23.90	0	0.00	23.90	1	392	0.25%
2019/01/04	8	24.20	8	24.05	23.50	0	394	0.00%
2018/12/05	1	23.50	1	23.30	22.90	0	717	0.00%
2018/12/04	2	23.43	2	23.35	23.20	0	728	0.00%
2018/11/30	1	23.60	2	23.10	22.85	-1	727	-0.14%
2018/11/29	3	22.13	2	22.10	23.65	1	705	0.14%
2018/11/28	3	21.58	3	21.55	21.50	0	688	0.00%
2018/11/27	1	21.20	1	21.30	21.15	0	690	0.00%
2018/11/22	2	21.25	2	21.10	20.80	0	703	0.00%
2018/11/21	2	20.90	2	20.98	21.00	0	705	0.00%
2018/11/19	2	20.68	2	20.75	20.85	0	708	0.00%
2018/11/13	0	0.00	1	20.30	20.30	-1	725	-0.14%
2018/11/12	1	20.30	0	0.00	20.30	1	731	0.14%
2018/11/09	2	21.78	2	21.50	21.25	0	733	0.00%
2018/11/08	1	21.15	1	21.00	21.15	0	730	0.00%
2018/11/06	1	21.30	1	21.05	20.60	0	760	0.00%
2018/11/02	3	21.38	3	21.15	21.30	0	787	0.00%
2018/11/01	1	21.45	1	21.65	21.35	0	808	0.00%
2018/10/31	2	20.78	2	20.90	20.95	0	834	0.00%
2018/10/26	1	21.70	1	21.00	20.60	0	1,079	0.00%
2018/10/25	1	21.75	1	22.30	21.40	0	1,098	0.00%
2018/10/24	1	23.50	1	23.60	23.25	0	1,092	0.00%
2018/10/23	2	24.03	2	23.73	23.60	0	1,093	0.00%
2018/10/22	1	23.70	1	24.20	24.15	0	1,095	0.00%
2018/10/17	2	24.73	2	24.73	24.55	0	1,114	0.00%
2018/10/16	1	24.60	1	24.75	24.35	0	1,116	0.00%
2018/10/12	2	23.18	2	23.75	23.80	0	1,125	0.00%
2018/10/11	1	24.30	1	24.20	24.20	0	1,124	0.00%
2018/10/09	2	27.38	2	27.70	26.85	0	1,135	0.00%
2018/10/08	2	27.95	2	27.93	27.80	0	1,183	0.00%
2018/10/05	11	28.18	12	28.76	27.60	-1	1,206	-0.08%
2018/10/04	2	28.05	1	28.25	28.15	1	1,224	0.08%
2018/10/02	1	28.55	2	28.50	28.40	-1	1,249	-0.08%
2018/10/01	1	28.95	1	29.40	28.75	0	1,277	0.00%
2018/09/27	18	29.76	19	29.40	28.80	-1	1,296	-0.08%
2018/09/26	1	28.05	0	0.00	28.70	1	1,251	0.08%
2018/09/25	3	28.75	1	28.55	28.40	2	1,269	0.16%
2018/09/21	2	28.75	3	29.15	30.30	-1	1,244	-0.08%
2018/09/20	3	28.27	4	28.44	28.45	-1	1,103	-0.09%
2018/09/19	2	26.08	1	26.00	25.90	1	1,080	0.09%
2018/09/12	2	26.43	1	26.60	26.60	1	1,376	0.07%
2018/09/11	0	0.00	1	25.95	25.80	-1	1,465	-0.07%
2018/09/10	1	25.25	0	0.00	25.20	1	1,482	0.07%
2018/08/22	2	30.15	2	29.98	29.70	0	2,359	0.00%
2018/08/09	1	31.50	1	31.65	31.45	0	2,493	0.00%
2018/08/08	1	32.85	2	32.75	32.00	-1	2,507	-0.04%
2018/08/06	0	0.00	1	33.20	33.45	-1	2,497	-0.04%
2018/08/03	14	32.92	12	33.43	33.60	2	2,438	0.08%
2018/07/27	1	30.00	1	29.80	29.85	0	2,476	0.00%
2018/07/25	0	0.00	2	29.80	29.80	-2	2,604	-0.08%
2018/07/24	1	29.50	1	30.30	30.30	0	2,696	0.00%
2018/07/23	1	29.90	1	29.65	29.40	0	2,789	0.00%
2018/07/20	3	30.22	1	30.00	29.85	2	2,957	0.07%
2018/07/19	1	31.35	2	30.85	30.50	-1	3,179	-0.03%
2018/07/18	1	32.60	0	0.00	31.10	1	3,397	0.03%
2018/07/17	0	0.00	1	33.00	32.55	-1	3,549	-0.03%
2018/07/16	2	33.48	2	34.18	33.50	0	3,846	0.00%
2018/07/13	1	32.25	1	32.80	32.40	0	3,849	0.00%
2018/07/12	2	31.88	3	31.90	31.65	-1	3,838	-0.03%
2018/07/11	1	31.30	1	31.90	30.95	0	3,845	0.00%
2018/07/10	1	30.65	1	31.35	31.30	0	3,899	0.00%
2018/07/09	1	29.30	1	30.10	31.25	0	3,935	0.00%
2018/07/06	4	28.80	4	29.08	29.05	0	4,058	0.00%
2018/07/05	1	30.35	2	29.40	28.70	-1	4,128	-0.02%
2018/07/04	3	30.07	3	30.40	30.30	0	4,302	0.00%
2018/07/03	4	31.64	7	30.96	30.15	-3	4,337	-0.07%
2018/07/02	1	33.20	1	32.95	32.60	0	4,400	0.00%
2018/06/29	1	32.90	1	32.90	32.55	0	4,401	0.00%
2018/06/28	1	32.40	1	33.05	32.25	0	4,399	0.00%
2018/06/27	2	33.23	2	32.75	32.65	0	4,409	0.00%
2018/06/26	2	33.90	2	33.80	32.85	0	4,434	0.00%
2018/06/25	5	36.38	1	36.55	35.60	4	4,389	0.09%
2018/06/22	3	35.53	4	36.08	35.20	-1	4,362	-0.02%
2018/06/21	1	35.00	1	34.90	34.90	0	4,287	0.00%
2018/06/20	2	34.43	2	34.53	34.05	0	4,259	0.00%
2018/06/19	1	34.00	1	34.65	33.70	0	4,162	0.00%
2018/06/15	2	34.98	1	35.05	34.00	1	4,149	0.02%
2018/06/14	1	33.60	1	34.50	34.60	0	4,064	0.00%
2018/06/13	1	34.20	1	33.60	33.20	0	4,001	0.00%
2018/06/12	1	32.05	2	32.95	32.70	-1	3,920	-0.03%
2018/06/08	2	32.35	1	31.60	31.60	1	3,848	0.03%
2018/06/07	4	32.94	5	33.74	32.65	-1	3,812	-0.03%
2018/06/06	2	33.35	2	32.30	32.05	0	3,743	0.00%
2018/06/05	4	36.21	1	34.50	32.90	3	3,699	0.08%
2018/06/01	10	31.85	16	31.77	32.05	-6	3,396	-0.18%
2018/05/31	11	29.11	11	29.83	30.75	0	3,260	0.00%
2018/05/30	2	28.75	1	28.80	28.30	1	3,215	0.03%
2018/05/29	1	28.35	1	28.20	28.25	0	3,192	0.00%
2018/05/28	1	28.15	1	28.30	27.80	0	3,174	0.00%
2018/05/25	1	28.50	0	0.00	28.50	1	3,158	0.03%
2018/05/24	1	29.70	1	30.15	29.50	0	3,139	0.00%
2018/05/23	1	28.20	3	29.70	30.00	-2	3,077	-0.06%
2018/05/22	1	28.10	1	27.50	27.30	0	3,018	0.00%
2018/05/21	2	27.85	1	28.00	27.85	1	3,008	0.03%
2018/05/18	1	29.35	1	29.20	28.40	0	2,988	0.00%
2018/05/17	8	29.33	2	29.38	29.10	6	2,974	0.20%
2018/05/16	1	30.15	1	29.90	29.80	0	2,959	0.00%
2018/05/15	1	30.00	1	29.85	29.60	0	2,935	0.00%
2018/05/10	1	30.20	1	30.90	30.95	0	2,864	0.00%
2018/05/09	1	29.60	1	30.30	29.85	0	2,811	0.00%
2018/05/08	3	30.57	3	31.22	30.00	0	2,781	0.00%
2018/05/07	1	30.10	1	30.55	30.25	0	2,739	0.00%
2018/05/03	1	33.25	1	32.95	32.30	0	2,620	0.00%
2018/05/02	1	34.90	1	34.40	34.30	0	2,549	0.00%
2018/04/30	1	35.75	1	35.15	33.75	0	2,479	0.00%
2018/04/27	6	36.80	11	33.30	34.00	-5	2,379	-0.21%
2018/04/26	16	39.19	11	38.75	36.20	5	2,269	0.22%
2018/04/25	9	38.22	12	39.12	40.20	-3	2,092	-0.14%
2018/04/24	19	39.47	16	40.29	36.55	3	1,863	0.16%
2018/04/23	13	37.77	14	38.63	39.10	-1	1,636	-0.06%
2018/04/20	14	33.84	22	34.55	35.55	-8	1,467	-0.55%
2018/04/18	0	0.00	11	29.31	29.45	-11	1,088	-1.01%
2018/04/17	7	30.39	9	30.29	29.20	-2	1,072	-0.19%
2018/04/16	12	31.12	7	30.52	30.40	5	1,030	0.49%
2018/04/13	2	30.00	3	30.35	30.05	-1	957	-0.10%
2018/04/12	11	32.65	2	32.53	32.00	9	904	0.99%
2018/04/11	1	29.70	2	30.55	32.10	-1	747	-0.13%
2018/04/10	3	30.87	3	32.35	29.20	0	663	0.00%
2018/04/09	0	0.00	2	30.13	30.45	-2	464	-0.43%
2018/04/03	2	26.58	2	26.73	27.70	0	420	0.00%
2018/04/02	3	25.70	0	0.00	25.20	3	331	0.91%
2018/03/29	1	26.50	1	26.65	26.25	0	284	0.00%
2018/03/27	1	25.70	1	25.85	25.15	0	220	0.00%
2018/03/22	1	23.10	0	0.00	22.80	1	120	0.83%
2018/02/07	1	19.40	1	19.60	19.45	0	168	0.00%
2018/01/30	1	21.65	0	0.00	21.35	1	208	0.48%
2018/01/29	0	0.00	1	21.80	21.70	-1	219	-0.46%
2018/01/26	0	0.00	1	21.90	21.90	-1	219	-0.46%