潤隆 (1808)-元大-學甲券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
8,303張
產業
上市營建類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6.1	104.91	2	106.00	103.50	4.1	3,002	0.13%
2024/04/18	5.1	104.49	0	0.00	104.50	5.1	2,873	0.18%
2024/04/17	0	0.00	2	105.00	104.00	-2	2,789	-0.07%
2024/04/16	5.1	107.96	0	0.00	104.00	5.1	2,739	0.19%
2024/04/15	0.1	111.00	0	0.00	109.00	0.1	2,698	0.00%
2024/04/11	0.4	113.13	0	0.00	111.00	0.4	2,616	0.02%
2024/04/10	0	0.00	1	114.00	114.50	-1	2,550	-0.04%
2024/04/09	1	116.00	0	0.00	114.00	1	2,510	0.04%
2024/04/08	1	115.00	0	0.00	114.00	1	2,478	0.04%
2024/04/03	1.1	115.59	1	115.00	114.50	0.1	2,438	0.00%
2024/04/02	2.1	119.34	0	0.00	119.50	2.1	2,379	0.09%
2024/04/01	1.1	123.52	4.1	125.00	123.00	-3	2,308	-0.13%
2024/03/29	4.3	124.09	0.2	125.81	124.00	4.1	2,268	0.18%
2024/03/28	3	127.33	2.2	126.91	127.00	0.8	2,236	0.04%
2024/03/27	12.9	129.59	2	125.50	124.50	10.9	2,205	0.49%
2024/03/25	1	125.00	2	123.75	129.50	-1	1,903	-0.05%
2024/03/22	2	116.50	2	120.75	125.50	0	2,019	0.00%
2024/03/21	1	114.50	1	118.50	119.00	0	2,066	0.00%
2024/03/19	4	119.63	0	120.50	117.50	4	1,998	0.20%
2024/03/18	0	117.50	0	0.00	119.00	0	1,980	0.00%
2024/03/13	0	0.00	1	113.00	113.00	-1	1,795	-0.06%
2024/02/27	1	99.20	1	100.00	100.50	0	1,463	0.00%
2024/02/22	0	0.00	0	98.90	98.50	0	1,466	0.00%
2024/02/16	0	96.30	0	0.00	95.20	0	1,482	0.00%
2024/02/15	1	97.70	0	0.00	97.70	1	1,482	0.07%
2024/01/09	2	107.00	2	107.50	106.50	0	1,492	0.00%
2024/01/04	1	102.50	1	101.50	102.50	0	1,483	0.00%
2023/12/27	0	0.00	0	102.50	102.00	0	1,501	0.00%
2023/12/26	0	100.00	0	0.00	102.00	0	1,498	0.00%
2023/12/20	1	106.50	1	108.00	108.00	0	1,190	0.00%
2023/12/19	1	103.50	1	103.00	105.50	0	1,068	0.00%
2023/12/07	0	94.00	0	0.00	94.60	0	995	0.00%
2023/11/22	0	0.00	1	96.40	96.60	-1	1,119	-0.09%
2023/11/14	0	91.00	0	0.00	91.30	0	1,110	0.00%
2023/11/13	2	91.75	2	93.00	92.00	0	1,119	0.00%
2023/11/10	1	93.31	0	0.00	94.80	1	1,116	0.09%
2023/11/01	0	0.00	1	95.20	95.00	-1	1,170	-0.09%
2023/10/25	1	92.90	0	0.00	92.70	1	1,138	0.09%
2023/10/03	0	0.00	0.2	92.80	93.10	-0.2	1,071	-0.02%
2023/09/15	0.2	91.40	0	0.00	91.50	0.2	1,057	0.02%
2023/07/03	0	0.00	1	77.40	77.40	-1	261	-0.38%
2023/06/26	0	0.00	1	76.10	76.10	-1	240	-0.42%
2023/06/15	1	75.60	0	0.00	76.00	1	251	0.40%
2023/05/15	1	72.70	0	0.00	73.70	1	295	0.34%
2023/04/12	0	0.00	3	73.00	73.20	-3	348	-0.86%
2023/04/11	0	0.00	2	73.10	72.90	-2	363	-0.55%
2023/03/20	1	67.50	0	0.00	68.10	1	399	0.25%
2023/03/16	1	67.50	0	0.00	68.30	1	394	0.25%
2023/03/15	1	68.80	0	0.00	69.00	1	388	0.26%
2023/02/24	1	71.10	0	0.00	71.20	1	371	0.27%
2023/02/21	1	71.70	0	0.00	72.00	1	370	0.27%
2022/12/29	0	0.00	1	69.90	70.10	-1	263	-0.38%
2022/12/26	0	0.00	1	70.30	69.90	-1	235	-0.43%
2022/12/16	1	64.40	0	0.00	64.30	1	225	0.44%
2022/09/22	0	0.00	5	72.50	72.10	-5	246	-2.03%
2022/09/21	5	72.00	0.1	71.50	72.00	4.9	234	2.11%
2022/06/24	0	0.00	2	68.80	69.00	-2	572	-0.35%
2022/06/13	2	67.20	0	0.00	66.90	2	785	0.25%
2022/03/28	2	56.30	0.2	56.50	56.20	1.8	455	0.39%
2022/03/15	0	0.00	4	60.80	60.80	-4	215	-1.85%
2022/01/05	0	0.00	2.1	54.90	54.80	-2.1	172	-1.23%
2021/12/02	3	59.50	0	0.00	59.10	3	139	2.15%
2021/07/22	0	0.00	1	57.60	58.40	-1	161	-0.62%
2021/05/25	0	0.00	1	52.00	52.00	-1	252	-0.40%
2021/05/18	1	50.70	0	0.00	51.20	1	274	0.36%
2021/03/25	1	57.00	0	0.00	57.20	1	236	0.42%
2021/03/23	0	0.00	7.2	57.43	57.50	-7.2	226	-3.18%
2020/10/12	2	63.20	0	0.00	63.70	2	430	0.46%
2020/08/26	0	0.00	9	69.10	69.30	-9	276	-3.26%
2020/08/20	9	67.30	0	0.00	67.50	9	280	3.20%
2020/07/24	0	0.00	1	67.00	66.50	-1	226	-0.44%
2020/07/22	1	66.20	0	0.00	66.50	1	215	0.46%
2020/06/09	1	63.00	0	0.00	62.90	1	314	0.32%
2020/06/01	0	0.00	1	61.60	62.70	-1	318	-0.31%
2020/05/15	0	0.00	6	58.50	59.30	-6	310	-1.93%
2020/03/25	0	0.00	5	56.14	55.10	-5	349	-1.43%
2020/03/19	0	0.00	1	40.40	40.10	-1	309	-0.32%
2020/03/04	0	0.00	1	59.80	59.00	-1	259	-0.38%
2020/02/25	0	0.00	5	58.70	58.90	-5	267	-1.87%
2020/02/06	3	60.20	1	60.50	60.80	2	432	0.46%
2020/02/05	13	60.19	0	0.00	60.10	13	504	2.58%
2019/11/29	0	0.00	1	58.50	58.70	-1	985	-0.10%
2019/11/21	1	57.80	0	0.00	58.40	1	977	0.10%
2019/11/18	1	59.60	0	0.00	58.20	1	952	0.10%
2019/11/01	1	68.90	0	0.00	68.40	1	773	0.13%
2019/10/30	0	0.00	2	68.20	68.40	-2	693	-0.29%
2019/10/24	0	0.00	2	67.45	69.30	-2	625	-0.32%
2019/10/02	0	0.00	1	65.70	66.20	-1	372	-0.27%
2019/09/26	3	64.17	0	0.00	64.00	3	340	0.88%
2019/09/04	1	61.80	0	0.00	61.80	1	398	0.25%
2019/09/02	1	61.80	0	0.00	61.90	1	407	0.25%
2019/08/14	0	0.00	2	62.20	62.30	-2	541	-0.37%
2019/07/30	0	0.00	1	63.20	63.20	-1	636	-0.16%
2019/07/10	0	0.00	5	64.90	64.90	-5	703	-0.71%
2019/07/09	0	0.00	10	65.25	65.00	-10	706	-1.42%
2019/06/13	5	62.70	0	0.00	62.80	5	841	0.59%
2019/06/11	1	63.00	0	0.00	63.00	1	938	0.11%
2019/05/28	5	66.12	3	65.40	65.40	2	1,153	0.17%
2019/05/27	5	63.54	0	0.00	65.30	5	1,145	0.44%
2019/05/17	3	61.93	0	0.00	62.00	3	1,132	0.26%
2019/05/09	0	0.00	5	66.80	66.60	-5	1,130	-0.44%
2019/04/25	1	66.70	0	0.00	67.00	1	1,126	0.09%
2019/04/11	1	68.50	0	0.00	68.50	1	1,094	0.09%
2019/04/02	5	68.60	0	0.00	68.40	5	1,045	0.48%
2019/03/29	0	0.00	1	69.90	69.70	-1	1,010	-0.10%
2019/03/26	0	0.00	3	70.00	69.60	-3	983	-0.31%
2019/03/25	3	69.30	0	0.00	69.90	3	974	0.31%
2019/03/22	0	0.00	7	69.80	70.00	-7	966	-0.72%
2019/03/21	0	0.00	9	69.56	69.70	-9	954	-0.94%
2019/03/20	7	68.89	0	0.00	69.40	7	942	0.74%
2019/03/19	2	68.80	10	69.00	69.10	-8	920	-0.87%
2019/03/18	2	69.40	0	0.00	69.10	2	906	0.22%
2019/03/15	5	68.50	5	68.04	68.90	0	878	0.00%
2019/03/14	0	0.00	7	66.44	67.00	-7	816	-0.86%
2019/03/13	5	64.30	2	65.55	65.70	3	774	0.39%
2019/03/12	1	63.50	0	0.00	63.50	1	719	0.14%
2019/03/11	1	63.00	1	64.60	62.90	0	691	0.00%
2019/03/08	1	64.00	9	63.20	64.00	-8	595	-1.34%
2019/02/27	0	0.00	11	62.05	61.40	-11	545	-2.02%
2019/02/26	0	0.00	1	62.90	62.70	-1	529	-0.19%
2019/02/25	0	0.00	8	61.83	62.40	-8	516	-1.55%
2019/02/22	0	0.00	1	60.90	61.00	-1	500	-0.20%
2019/02/20	0	0.00	10	60.61	60.00	-10	483	-2.07%
2019/02/19	0	0.00	10	60.20	60.30	-10	465	-2.15%
2019/02/15	10	58.83	1	59.00	58.90	9	446	2.01%
2019/02/14	0	0.00	4	58.70	58.90	-4	438	-0.91%
2019/02/12	0	0.00	34	58.39	58.50	-34	416	-8.16%
2019/01/25	6	55.85	0	0.00	56.00	6	373	1.61%
2018/12/28	0	0.00	10	54.30	54.40	-10	432	-2.31%
2018/12/14	6	56.18	0	0.00	57.00	6	509	1.18%
2018/12/13	10	56.70	0	0.00	56.40	10	511	1.96%
2018/12/10	2	55.20	0	0.00	55.30	2	533	0.37%
2018/12/06	1	55.30	4	55.20	55.20	-3	548	-0.55%
2018/11/27	10	57.07	1	57.60	57.40	9	600	1.50%
2018/11/22	0	0.00	5	56.40	56.30	-5	584	-0.86%
2018/11/21	0	0.00	3	56.50	56.50	-3	584	-0.51%
2018/11/19	0	0.00	5	56.50	56.50	-5	593	-0.84%
2018/11/16	0	0.00	5	56.18	56.00	-5	596	-0.84%
2018/11/07	0	0.00	3	55.63	55.50	-3	621	-0.48%
2018/11/06	0	0.00	7	54.89	55.10	-7	629	-1.11%
2018/11/05	0	0.00	25	54.68	54.50	-25	630	-3.96%
2018/11/01	0	0.00	2	54.25	54.40	-2	634	-0.32%
2018/10/31	0	0.00	1	53.50	53.70	-1	640	-0.16%
2018/10/30	0	0.00	1	52.50	52.40	-1	644	-0.16%
2018/10/26	1	52.00	1	53.00	52.50	0	656	0.00%
2018/10/25	1	53.20	5	53.50	53.50	-4	653	-0.61%
2018/10/23	1	55.00	0	0.00	55.00	1	667	0.15%
2018/10/22	0	0.00	2	55.90	55.90	-2	667	-0.30%
2018/10/18	1	56.20	1	56.10	56.00	0	618	0.00%
2018/10/16	1	56.50	0	0.00	56.50	1	615	0.16%
2018/10/15	1	56.90	0	0.00	56.90	1	607	0.16%
2018/10/12	0	0.00	1	58.00	58.00	-1	598	-0.17%
2018/10/11	9	56.48	4	56.60	56.50	5	597	0.84%
2018/10/08	0	0.00	1	59.00	59.60	-1	587	-0.17%
2018/10/05	12	57.40	1	58.40	58.40	11	581	1.89%
2018/10/04	1	60.70	0	0.00	59.80	1	572	0.17%
2018/09/28	5	60.66	0	0.00	60.50	5	575	0.87%
2018/09/26	0	0.00	3	60.80	60.70	-3	571	-0.53%
2018/09/25	2	60.65	29	61.08	60.80	-27	577	-4.68%
2018/09/21	5	59.90	0	0.00	59.90	5	552	0.91%
2018/09/19	0	0.00	3	58.90	58.80	-3	549	-0.55%
2018/09/18	1	59.80	7	58.87	58.80	-6	553	-1.08%
2018/09/17	0	0.00	3	58.97	58.60	-3	547	-0.55%
2018/09/14	9	58.89	3	58.40	58.40	6	551	1.09%
2018/09/13	3	58.70	1	58.20	58.50	2	544	0.37%
2018/09/11	1	56.60	0	0.00	56.60	1	553	0.18%
2018/09/10	4	57.13	0	0.00	56.80	4	560	0.71%
2018/09/07	11	58.23	0	0.00	57.30	11	565	1.95%
2018/09/06	18	59.51	0	0.00	59.30	18	554	3.25%
2018/09/05	25	57.52	0	0.00	58.50	25	533	4.69%
2018/08/28	1	58.60	0	0.00	58.50	1	611	0.16%
2018/08/23	0	0.00	1	57.40	57.90	-1	627	-0.16%
2018/08/22	1	57.50	2	58.00	57.00	-1	636	-0.16%
2018/08/09	1	57.20	20	57.35	57.60	-19	753	-2.52%
2018/07/24	1	53.30	1	53.90	53.90	0	976	0.00%
2018/07/19	0	0.00	2	55.35	55.20	-2	999	-0.20%
2018/07/17	0	0.00	2	58.35	58.00	-2	1,030	-0.19%
2018/07/16	2	57.90	0	0.00	57.80	2	1,024	0.20%
2018/07/13	1	57.80	10	58.00	57.80	-9	1,028	-0.88%
2018/07/10	5	58.38	0	0.00	58.10	5	1,090	0.46%
2018/07/09	8	58.00	2	57.60	58.40	6	1,117	0.54%
2018/07/06	0	0.00	1	56.40	56.80	-1	1,134	-0.09%
2018/07/05	19	55.75	0	0.00	55.60	19	1,175	1.62%
2018/07/04	6	56.60	0	0.00	55.80	6	1,202	0.50%
2018/06/29	2	53.50	0	0.00	54.40	2	1,257	0.16%
2018/06/28	1	54.30	2	54.50	54.10	-1	1,255	-0.08%
2018/06/27	1	55.20	0	0.00	55.00	1	1,266	0.08%
2018/06/26	4	55.40	4	56.00	56.20	0	1,268	0.00%
2018/06/25	1	56.80	0	0.00	56.10	1	1,268	0.08%
2018/06/21	0	0.00	3	58.73	58.60	-3	1,295	-0.23%
2018/06/20	5	56.90	0	0.00	56.80	5	1,316	0.38%
2018/06/19	3	57.80	1	57.90	57.80	2	1,335	0.15%
2018/06/15	1	59.30	0	0.00	58.60	1	1,350	0.07%
2018/06/14	1	58.80	1	59.80	59.30	0	1,367	0.00%
2018/06/13	1	59.50	0	0.00	59.30	1	1,401	0.07%
2018/06/11	0	0.00	1	61.00	61.30	-1	1,462	-0.07%
2018/06/08	0	0.00	1	60.90	60.50	-1	1,469	-0.07%
2018/06/06	4	60.45	21	59.39	62.00	-17	1,505	-1.13%
2018/06/04	0	0.00	4	61.70	61.60	-4	1,452	-0.28%
2018/05/31	12	61.99	0	0.00	62.00	12	1,441	0.83%
2018/05/30	1	62.10	0	0.00	61.90	1	1,429	0.07%
2018/05/29	16	61.68	0	0.00	63.80	16	1,418	1.13%
2018/05/28	1	62.10	0	0.00	62.00	1	1,403	0.07%
2018/05/25	0	0.00	6	64.03	63.10	-6	1,389	-0.43%
2018/05/24	1	62.50	1	62.80	64.50	0	1,383	0.00%
2018/05/22	0	0.00	1	64.30	64.50	-1	1,356	-0.07%
2018/05/21	5	64.62	0	0.00	64.10	5	1,357	0.37%
2018/05/18	1	66.00	2	66.05	65.40	-1	1,340	-0.07%
2018/05/17	0	0.00	2	65.00	65.40	-2	1,313	-0.15%
2018/05/16	0	0.00	1	64.50	64.50	-1	1,285	-0.08%
2018/05/15	0	0.00	2	63.75	63.40	-2	1,275	-0.16%
2018/05/11	0	0.00	2	61.65	62.30	-2	1,251	-0.16%
2018/05/10	4	60.50	4	60.90	60.80	0	1,222	0.00%
2018/05/09	2	59.60	0	0.00	60.50	2	1,208	0.17%
2018/05/04	23	57.34	0	0.00	57.40	23	1,142	2.01%
2018/05/03	16	57.39	6	57.65	57.60	10	1,140	0.88%
2018/05/02	1	57.50	0	0.00	58.80	1	1,166	0.09%
2018/04/30	16	55.58	1	56.40	55.40	15	1,165	1.29%
2018/04/27	4	54.60	1	54.60	54.60	3	1,212	0.25%
2018/04/26	16	55.54	2	55.00	54.80	14	1,223	1.14%
2018/04/25	1	56.00	0	0.00	56.40	1	1,215	0.08%
2018/04/24	4	56.75	6	56.93	56.40	-2	1,208	-0.17%
2018/04/23	1	57.20	22	57.62	57.10	-21	1,190	-1.76%
2018/04/20	0	0.00	1	55.80	55.80	-1	1,168	-0.09%
2018/04/18	1	55.10	2	55.50	55.20	-1	1,153	-0.09%
2018/04/17	6	53.88	13	54.40	54.60	-7	1,133	-0.62%
2018/04/16	3	54.60	3	54.93	54.60	0	1,110	0.00%
2018/04/13	20	55.90	0	0.00	56.00	20	1,090	1.83%
2018/04/12	0	0.00	10	54.97	55.20	-10	1,059	-0.94%
2018/04/11	0	0.00	2	54.00	54.00	-2	1,034	-0.19%
2018/04/10	1	53.50	10	53.50	52.90	-9	989	-0.91%
2018/04/09	10	51.70	0	0.00	52.00	10	960	1.04%
2018/04/03	4	50.63	1	52.10	50.60	3	955	0.31%
2018/04/02	0	0.00	3	51.40	51.50	-3	925	-0.32%
2018/03/31	2	50.90	3	51.03	51.00	-1	915	-0.11%
2018/03/30	3	50.87	1	50.60	50.60	2	912	0.22%
2018/03/28	0	0.00	22	51.32	51.70	-22	895	-2.46%
2018/03/27	2	51.30	4	52.13	51.50	-2	899	-0.22%
2018/03/26	8	50.00	0	0.00	50.00	8	880	0.91%
2018/03/23	1	49.50	1	48.50	50.70	0	870	0.00%
2018/03/22	1	51.30	0	0.00	50.40	1	843	0.12%
2018/03/21	0	0.00	7	52.00	52.00	-7	816	-0.86%
2018/03/20	2	49.80	0	0.00	50.50	2	801	0.25%
2018/03/19	0	0.00	15	50.83	50.90	-15	775	-1.94%
2018/03/16	8	49.13	2	49.20	49.95	6	740	0.81%
2018/03/15	4	47.29	4	48.66	49.50	0	704	0.00%
2018/03/14	0	0.00	2	47.45	47.50	-2	665	-0.30%
2018/03/13	0	0.00	15	48.10	47.90	-15	665	-2.26%
2018/03/12	0	0.00	2	47.30	47.30	-2	661	-0.30%
2018/03/09	2	44.35	0	0.00	44.40	2	630	0.32%
2018/03/07	3	44.12	0	0.00	44.40	3	634	0.47%
2018/03/05	8	44.98	0	0.00	44.55	8	656	1.22%
2018/03/02	2	45.05	0	0.00	45.15	2	663	0.30%
2018/03/01	5	45.12	0	0.00	45.15	5	676	0.74%
2018/02/27	3	44.52	0	0.00	44.00	3	678	0.44%
2018/02/26	4	44.61	0	0.00	44.35	4	677	0.59%
2018/02/23	2	44.98	1	44.80	44.70	1	683	0.15%
2018/02/22	0	0.00	2	45.35	45.30	-2	681	-0.29%
2018/02/12	4	44.60	0	0.00	44.95	4	675	0.59%
2018/02/09	0	0.00	15	42.40	44.50	-15	675	-2.22%
2018/02/06	9	44.83	0	0.00	43.30	9	665	1.35%
2018/02/05	8	45.36	1	45.80	46.30	7	642	1.09%
2018/02/01	2	45.70	0	0.00	45.70	2	639	0.31%
2018/01/31	8	45.42	0	0.00	45.70	8	641	1.25%
2018/01/29	8	46.10	0	0.00	46.20	8	644	1.24%
2018/01/25	0	0.00	48	45.04	45.15	-48	634	-7.56%
2018/01/24	70	47.82	0	0.00	46.75	70	586	11.93%
2018/01/11	1	43.65	0	0.00	43.40	1	472	0.21%
2018/01/04	0	0.00	3	44.40	44.35	-3	476	-0.63%
2018/01/02	1	44.15	1	43.80	44.20	0	479	0.00%