加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.65
  • 漲幅
    -2.46%
  • 成交量
    35,815張
  • 產業
    上櫃 電子零組件類股

  • 384人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲 券商分點個股進出

元大-學甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14325.8000.0025.80345,3280.01%
2024/06/131226.30526.1026.45744,8750.02%
2024/06/1240127.9840427.7427.50-344,116-0.01% 大買/大賣/
2024/06/112427.991028.2827.251443,6710.03%
2024/06/0740228.0041728.3529.25-1542,736-0.04% 大買/大賣/
2024/06/063927.5433727.1927.35-29841,509-0.72% 大賣/鉅額交易
2024/06/0553628.1325728.1127.9027940,2070.69% 大買/大賣/鉅額交易
2024/06/0424127.3824227.5326.50-138,1710.00% 大買/大賣/
2024/06/0322126.17219.126.4926.701.939,6060.00% 大買/大賣/
2024/05/311026.241225.9025.80-239,344-0.01%
2024/05/305628.0033.127.4325.8522.938,9280.06%
2024/05/2940926.4942526.8327.65-1635,492-0.05% 大買/大賣/
2024/05/281325.551425.5725.15-134,5670.00%
2024/05/272224.982125.1024.25133,7400.00%
2024/05/2412.125.0419.124.9425.90-732,349-0.02%
2024/05/23336.125.2833925.4424.75-330,231-0.01% 大買/大賣/
2024/05/221822.693822.8023.70-2027,289-0.07%
2024/05/21620.7026.120.7321.55-20.124,903-0.08%
2024/05/171019.901019.7519.80024,7330.00%
2024/05/16219.55219.4019.45025,0650.00%
2024/05/15219.35719.3119.25-525,893-0.02%
2024/05/14720.11319.8519.20425,9230.02%
2024/05/13519.64319.6019.55225,4790.01%
2024/05/10119.15519.4519.40-425,298-0.02%
2024/05/096220.005219.5119.151025,0660.04%
2024/05/0820019.3031919.3619.70-11924,452-0.49% 大買/大賣/鉅額交易
2024/05/0700.00118.8018.70-123,8510.00%
2024/05/06318.5000.0018.40323,6580.01%
2024/05/0311218.90118.9018.5011123,4750.47% 大買/鉅額交易
2024/05/021018.1500.0018.101023,1850.04%
2024/04/2900.00518.4418.50-523,017-0.02%
2024/04/22117.0000.0016.90122,8410.00%
2024/04/19617.5800.0017.70622,8440.03%
2024/04/18118.25218.3018.15-122,7480.00%
2024/04/1700.00318.4518.50-322,774-0.01%
2024/04/16317.7500.0017.90322,7710.01%
2024/04/15618.5700.0018.50622,6330.03%
2024/04/08118.5500.0018.50122,0110.00%
2024/04/03219.48119.0018.90121,8790.00%
2024/04/02219.3300.0019.30221,7290.01%
2024/04/0100.00120.0520.05-121,2140.00%
2024/03/2910.118.552118.7718.70-1120,485-0.05%
2024/03/2800.00318.7318.15-319,945-0.02%
2024/03/271018.0000.0018.101019,5830.05%
2024/03/26218.10918.4317.95-719,556-0.04%
2024/03/25218.10518.2318.40-319,458-0.02%
2024/03/22317.5200.0017.50319,3800.02%
2024/03/21217.3500.0017.30219,4160.01%
2024/03/20317.30617.0516.95-319,512-0.02%
2024/03/1900.00117.3017.35-119,547-0.01%
2024/03/15417.65117.8017.45319,9280.02%
2024/03/14217.90517.6617.70-319,964-0.02%
2024/03/13717.853.517.7917.903.519,8130.02%
2024/03/121418.1700.0018.351419,5290.07%
2024/03/11219.10718.9318.70-519,084-0.03%
2024/03/082419.732419.4318.75018,7360.00%
2024/03/0758.521.62720.0320.0051.517,6820.29%
2024/03/06820.211020.2121.50-214,861-0.01%
2024/03/05319.371419.5019.55-1113,947-0.08%
2024/03/04118.55119.0518.60012,9760.00%
2024/03/011418.711018.6718.55412,7300.03%
2024/02/29618.902719.0419.10-2112,721-0.17%
2024/02/26817.72517.8017.65311,8460.03%
2024/02/23617.89117.7517.80512,0860.04%
2024/02/2200.003.117.6417.55-3.111,838-0.03%
2024/02/21117.10117.1017.10011,5770.00%
2024/02/200.117.00317.5317.15-311,881-0.02%
2024/02/19117.00716.7917.20-611,745-0.05%
2024/02/161016.541516.2416.55-511,485-0.04%
2024/02/1500.001814.6615.70-1810,811-0.17%
2024/02/05514.5000.0014.50510,9460.05%
2024/01/2900.00114.9014.85-116,248-0.01%
2024/01/2600.00214.4014.40-217,749-0.01%
2024/01/2200.00414.7014.70-420,175-0.02%
2024/01/18114.0500.0014.05120,6190.00%
2024/01/17214.3000.0014.20221,0080.01%
2024/01/16114.3500.0014.50121,1500.00%
2024/01/15214.5000.0014.70221,1720.01%
2024/01/1200.001014.7014.70-1021,193-0.05%
2024/01/111115.051415.0115.00-321,331-0.01%
2024/01/10414.6000.0014.65421,8390.02%
2024/01/0900.00114.9514.90-122,0770.00%
2024/01/08215.1000.0014.90222,3830.01%
2024/01/05415.4500.0015.40422,6680.02%
2024/01/04115.6500.0015.70122,9100.00%
2024/01/0300.00216.0015.95-223,241-0.01%
2024/01/02115.601015.7015.75-923,555-0.04%
2023/12/2900.00315.9015.65-324,677-0.01%
2023/12/28115.7500.0015.70125,0520.00%
2023/12/27615.93315.9315.85326,1430.01%
2023/12/261015.90115.9015.90927,2770.03%
2023/12/25315.63415.6015.60-127,7190.00%
2023/12/22115.7500.0015.75128,0700.00%
2023/12/21115.85215.9015.85-129,2210.00%
2023/12/20515.88116.0016.10429,8350.01%
2023/12/19815.9800.0016.05829,7250.03%
2023/12/18216.60117.2016.70129,5120.00%
2023/12/1500.00217.0516.90-229,470-0.01%
2023/12/1400.00617.5917.50-629,626-0.02%
2023/12/13217.131917.2017.30-1729,449-0.06%
2023/12/1200.00016.6016.45028,9090.00%
2023/12/11116.601016.3916.60-928,815-0.03%
2023/12/08215.781.115.8215.900.928,4490.00%
2023/12/071416.44316.3216.151128,2490.04%
2023/12/06416.49116.5016.45328,1700.01%
2023/12/05316.40316.2816.20028,1000.00%
2023/12/04616.88216.7516.70427,9550.01%
2023/12/01216.8300.0016.80227,8540.01%
2023/11/28117.00117.0517.00027,8200.00%
2023/11/27917.02117.3516.90827,7080.03%
2023/11/24617.53218.1517.35427,3100.01%
2023/11/22917.59117.6017.80826,6970.03%
2023/11/21317.58118.0517.45226,2740.01%
2023/11/20217.58317.4317.60-125,9430.00%
2023/11/17617.25317.3017.10325,6290.01%
2023/11/16717.882717.2917.60-2025,102-0.08%
2023/11/152616.95117.1016.852524,4940.10%
2023/11/141517.75117.8517.251424,0610.06%
2023/11/13117.85217.6017.50-123,7970.00%
2023/11/10117.85118.2517.85023,4750.00%
2023/11/09418.13118.1018.00323,1550.01%
2023/11/082518.69718.4618.651822,5500.08%
2023/11/072419.8116.119.9320.057.921,3760.04%
2023/11/06819.291519.6020.10-719,591-0.04%
2023/11/032018.571818.8918.30218,2010.01%
2023/11/02218.101617.8018.45-1416,724-0.08%
2023/11/011416.25916.2016.80515,5690.03%
2023/10/31917.27416.9116.85515,1050.03%
2023/10/30217.102.117.4417.15-0.114,8630.00%
2023/10/27116.7500.0016.45114,6780.01%
2023/10/26417.19116.9016.85315,1750.02%
2023/10/2500.00116.1017.00-115,654-0.01%
2023/10/2400.00215.9016.00-215,633-0.01%
2023/10/20214.78315.2815.40-115,676-0.01%
2023/10/19115.25815.4115.30-715,536-0.05%
2023/10/1839.716.273115.3415.358.715,3770.06%
2023/10/1719.317.693317.3217.00-13.714,881-0.09%
2023/10/13818.096.517.8017.801.514,1900.01%
2023/10/12117.65117.3517.30013,6990.00%
2023/10/11217.80217.8817.40013,4020.00%
2023/10/06218.28218.1318.00013,0360.00%
2023/10/052518.622618.7718.25-112,622-0.01%
2023/10/04217.83517.6518.10-311,474-0.03%
2023/10/0318.118.519.318.2918.158.811,0780.08%
2023/10/0200.00517.7618.15-59,968-0.05%
2023/09/28316.501616.5116.50-138,793-0.15%
2023/09/271116.05115.6016.25108,3050.12%
2023/09/26816.56615.4515.3527,9070.03%
2023/09/2500.001016.2616.40-106,728-0.15%
2023/09/22315.5300.0015.3036,0550.05%
2023/09/2100.00015.1015.4505,9090.00%
2023/09/19315.45515.3115.15-25,659-0.04%
2023/09/15313.9500.0013.7535,2520.06%
2023/09/0800.00114.0514.00-16,104-0.02%
2023/09/0500.00114.3014.30-16,443-0.02%
2023/09/01114.1500.0013.9016,4870.02%
2023/08/1500.00113.2513.15-16,429-0.02%
2023/08/1100.00113.5013.30-16,366-0.02%
2023/08/1000.00313.8313.80-36,314-0.05%
2023/08/07114.8500.0014.8516,1250.02%
2023/08/02315.10114.8014.7525,9860.03%
2023/08/01215.6800.0015.4525,8120.03%
2023/07/31816.33715.9715.4015,6030.02%
2023/07/28515.55515.5415.7004,8960.00%
2023/07/2700.001514.9514.80-154,056-0.37%
2023/07/14112.8000.0012.7013,0400.03%
2023/07/1200.001512.8712.85-153,005-0.50%
2023/07/031013.65113.6513.6092,8340.32%
2023/06/29113.5500.0013.4512,7750.04%
2023/06/2800.00313.4013.35-32,766-0.11%
2023/06/2700.00113.4513.35-12,751-0.04%
2023/06/26113.60813.5013.45-72,716-0.26%
2023/06/21313.9500.0013.9532,6690.11%
2023/06/19113.8000.0013.8512,6040.04%
2023/06/162614.671015.1514.30162,5270.63%
2023/06/1500.0010.714.6514.65-10.72,095-0.51%
2023/06/13113.45913.3513.45-81,774-0.45%
2023/06/1200.000.213.7013.85-0.21,721-0.01%
2023/06/092813.872013.8513.9581,5630.51%
2023/06/07113.4000.0013.5011,2770.08%
2023/06/0600.001013.4013.40-101,162-0.86%
2023/06/0500.0010.312.9512.95-10.3961-1.07%
2023/06/0200.000.112.1512.15-0.1859-0.01%
2023/05/24112.0500.0012.2019380.11%
2023/05/22112.3000.0012.2019360.11%
2023/04/10212.0000.0011.9521,2490.16%
2023/03/31013.2000.0012.1501,2370.00%
2023/03/28212.2000.0012.1021,2520.16%
2023/03/27312.2000.0012.1531,2500.24%
2023/03/232012.202012.2512.2001,2480.00%
2023/03/090.912.8500.0012.800.91,1900.08%
2023/03/071012.851012.8512.9001,1920.00%
2023/03/021012.7500.0012.45101,1520.87%
2023/02/2300.00112.8512.70-11,088-0.09%
2023/02/1600.0011712.5612.60-1171,736-6.74% 大賣/鉅額交易
2023/02/0311712.6400.0012.651171,8616.29% 大買/鉅額交易
2023/01/311012.4500.0012.45101,8290.55%
2022/12/1500.008712.2512.35-871,879-4.63%
2022/12/138712.1000.0012.10871,8874.61%
2022/11/25012.5000.0012.3002,1700.00%
2022/11/1500.00212.8012.80-23,479-0.06%
2022/11/11112.30112.1512.0503,0000.00%
2022/11/0400.00111.9012.10-12,971-0.03%
2022/11/02312.15211.4512.2012,9710.03%
2022/11/01211.3500.0011.3522,8870.07%
2022/09/0600.00213.9514.00-22,487-0.08%
2022/09/0500.00114.1514.00-12,440-0.04%
2022/09/0100.00314.4314.40-32,360-0.13%
2022/08/24515.21315.1214.9021,9280.10%
2022/08/23714.96615.0515.2511,7570.06%
2022/08/22414.701615.0015.10-121,276-0.94%
2022/08/05412.9000.0012.9048830.45%
2022/08/04212.5000.0012.6528940.22%
2022/07/21412.90212.9012.9521,0240.20%
2022/07/19212.6500.0012.7521,0560.19%
2022/07/18112.5000.0012.5511,0600.09%
2022/06/0700.00414.4014.45-41,153-0.35%
2022/06/01314.3000.0014.3031,2420.24%
2022/05/3100.00214.1514.25-21,241-0.16%
2022/05/2500.00913.8013.80-91,242-0.72%
2022/05/231214.06214.3514.05101,2720.79%
2022/05/20314.1000.0014.0031,2270.24%
2022/05/19213.8000.0014.1021,2300.16%
2022/05/18414.0300.0013.9541,2360.32%
2022/04/06015.40415.3515.40-41,884-0.21%
2022/03/31115.2500.0015.2512,1290.05%
2022/03/301115.2000.0015.30112,3850.46%
2022/03/28015.2500.0015.3002,6470.00%
2022/03/2500.00015.3515.2502,8200.00%
2022/03/1500.00114.7514.70-12,960-0.03%
2022/03/03115.60515.7015.55-43,027-0.13%
2022/02/25115.3500.0015.4013,1200.03%
2022/02/24115.6000.0015.3513,1390.03%
2022/02/22215.7000.0015.8023,1750.06%
2022/02/18215.9300.0016.0023,2610.06%
2022/02/17116.1000.0016.1013,3060.03%
2022/02/1600.00015.8515.8503,3440.00%
2022/02/09016.2500.0016.2003,6850.00%
2022/02/0700.00215.8015.85-23,817-0.05%
2022/01/26115.3000.0015.2513,8400.03%
2022/01/25215.40215.4515.3003,8940.00%
2022/01/24115.8500.0015.6013,9480.03%
2022/01/21215.95516.0015.85-33,977-0.08%
2022/01/0700.00516.3516.35-53,867-0.13%
2022/01/05517.102017.1017.05-153,808-0.39%
2022/01/03517.153017.2017.15-253,926-0.64%
2021/12/303017.5000.0017.35303,9170.77%
2021/12/2900.001017.4317.55-103,904-0.26%
2021/12/242017.7000.0017.75203,8230.52%
2021/12/232017.203817.3017.50-183,647-0.49%
2021/12/222416.65616.6516.65183,4460.52%
2021/12/21616.8500.0016.8063,4520.17%
2021/12/14216.5000.0016.3523,3970.06%
2021/12/1000.00616.7516.70-63,421-0.18%
2021/12/0900.00617.4016.95-63,564-0.17%
2021/12/0700.00216.7316.70-23,534-0.06%
2021/12/02316.5700.0016.5033,6450.08%
2021/11/29216.6000.0016.4524,0140.05%
2021/11/25817.0500.0017.0083,9820.20%
2021/11/24317.1000.0017.0534,0260.07%
2021/11/2300.00117.1517.05-14,150-0.02%
2021/11/1900.00117.1017.05-14,245-0.02%
2021/11/1800.003217.4117.30-324,239-0.75%
2021/11/17117.7000.0017.7014,2250.02%
2021/11/16217.73117.5517.6514,2430.02%
2021/11/1500.004417.1017.40-444,261-1.03%
2021/11/121116.901017.0016.8514,3300.02%
2021/11/112517.0500.0017.05254,3700.57%
2021/11/101017.1500.0017.15104,4840.22%
2021/11/0800.00117.8517.60-14,568-0.02%
2021/11/05118.151018.2018.00-94,646-0.19%
2021/11/0400.000.118.1018.10-0.14,7740.00%
2021/11/0100.00117.6517.75-15,329-0.02%
2021/10/29817.68717.5117.5015,3620.02%
2021/10/28117.351017.3017.20-95,445-0.17%
2021/10/2700.002017.0717.45-205,501-0.36%
2021/10/2100.001516.8916.75-156,125-0.24%
2021/10/12116.6500.0016.40110,8400.01%
2021/10/0800.00216.5016.50-211,146-0.02%
2021/10/051015.3000.0015.901013,6880.07%
2021/10/01416.5900.0016.10414,2200.03%
2021/09/29416.06116.0516.10314,3400.02%
2021/09/281016.8000.0016.551014,4680.07%
2021/09/1400.00117.2017.25-116,939-0.01%
2021/09/1300.00217.4017.35-216,899-0.01%
2021/09/10217.3800.0017.40217,0220.01%
2021/09/0900.00417.1317.20-417,165-0.02%
2021/09/08117.2500.0016.80117,5420.01%
2021/09/071317.4600.0017.301317,9700.07%
2021/09/06117.95518.2517.95-418,412-0.02%
2021/09/0300.001018.3518.65-1018,383-0.05%
2021/09/023318.651118.2517.952218,3690.12%
2021/08/31418.3500.0018.35418,3180.02%
2021/08/27318.00318.1518.45018,5600.00%
2021/08/19116.7000.0016.60119,6350.01%
2021/08/1100.00118.2517.75-119,934-0.01%
2021/08/09419.651019.6419.15-619,943-0.03%
2021/08/06520.1700.0020.25519,9490.03%
2021/08/05620.38120.5520.30519,9890.03%
2021/08/04120.2000.0020.05119,8620.01%
2021/08/03320.27520.3020.35-220,052-0.01%
2021/08/02219.93119.8019.90120,6830.00%
2021/07/30520.001119.7019.55-620,729-0.03%
2021/07/2800.00319.2519.05-321,425-0.01%
2021/07/27220.1000.0020.05221,7460.01%
2021/07/26520.38320.0020.50222,0860.01%
2021/07/231119.912019.9019.90-922,585-0.04%
2021/07/222320.1814919.7619.75-12623,754-0.53% 大賣/鉅額交易
2021/07/21620.50820.3820.25-223,812-0.01%
2021/07/206420.5040.520.3420.2523.523,9340.10%
2021/07/196422.0567.521.9421.60-3.524,076-0.01%
2021/07/166321.072221.0421.204122,7540.18%
2021/07/151420.15620.0520.05821,9520.04%
2021/07/143920.484420.4620.50-522,085-0.02%
2021/07/132920.244520.3720.30-1621,705-0.07%
2021/07/1210219.632419.5819.807821,5640.36% 大買/
2021/07/093218.603418.9118.65-221,327-0.01%
2021/07/082318.1500.0018.302321,8910.11%
2021/07/073118.054117.8617.80-1022,305-0.04%
2021/07/05217.98917.9017.90-722,277-0.03%
2021/07/02317.652717.6817.75-2422,289-0.11%
2021/07/013218.09618.1817.952622,2170.12%
2021/06/301818.7533.118.6919.10-15.121,774-0.07%
2021/06/2900.00417.7917.40-420,731-0.02%
2021/06/28417.49817.4017.45-420,543-0.02%
2021/06/25317.5000.0017.35320,5720.01%
2021/06/241317.38317.6817.801020,4980.05%
2021/06/23117.10117.3017.10020,3350.00%
2021/06/22116.80717.1516.80-620,331-0.03%
2021/06/21416.702816.7117.30-2420,393-0.12%
2021/06/18217.452717.3917.25-2520,451-0.12%
2021/06/17717.69617.8217.60120,5160.00%
2021/06/162318.26517.6017.601820,1820.09%
2021/06/151118.551018.5018.90119,8320.01%
2021/06/11917.60717.5417.50219,4780.01%
2021/06/09217.5000.0017.35219,5370.01%
2021/06/0800.002617.4317.60-2619,508-0.13%
2021/06/07216.8500.0017.20219,4940.01%
2021/06/0400.00117.5517.20-119,551-0.01%
2021/06/03617.56117.8517.60519,5430.03%
2021/06/021317.53217.7017.351119,7030.06%
2021/06/012017.29117.9517.301919,4310.10%
2021/05/31216.55116.8017.30118,9220.01%
2021/05/281015.75015.8015.751018,8470.05%
2021/05/26114.9500.0015.20118,9190.01%
2021/05/25414.9500.0015.00418,8770.02%
2021/05/2100.00214.2514.30-218,654-0.01%
2021/05/202514.0400.0013.802518,7910.13%
2021/05/19214.08114.3014.30118,7710.01%
2021/05/18413.68313.5213.85118,5800.01%
2021/05/17312.5300.0012.60318,4790.02%
2021/05/14814.53514.1013.85318,2700.02%
2021/05/13313.701514.2014.30-1218,274-0.07%
2021/05/12515.435615.0814.70-5118,110-0.28%
2021/05/11816.53416.9816.25417,8070.02%
2021/05/101818.0600.0017.851817,5210.10%
2021/05/07917.541117.5017.75-216,779-0.01%
2021/05/0500.00317.7517.40-315,975-0.02%
2021/05/041317.391418.8717.65-115,747-0.01%
2021/05/033119.5017419.6118.70-14315,167-0.94% 大賣/鉅額交易
2021/04/2913720.84920.6720.6012814,6230.88% 大買/鉅額交易
2021/04/2813220.92125.120.3321.50713,7830.05% 大買/大賣/
2021/04/275719.959119.5819.55-3412,486-0.27%
2021/04/261719.941120.2119.85612,0770.05%
2021/04/231119.811319.9720.05-211,698-0.02%
2021/04/2218019.4912018.9318.506010,9850.55% 大買/大賣/
2021/04/21819.46219.4519.55610,5040.06%
2021/04/209619.2928219.0619.35-18610,322-1.80% 大賣/鉅額交易
2021/04/198518.912519.0118.60609,8860.61%
2021/04/168718.336218.8318.80259,5700.26%
2021/04/1512817.214.117.4917.65123.98,7161.42% 大買/鉅額交易
2021/04/143316.531417.1917.80198,1930.23%
2021/04/139516.554716.7116.20487,3680.65%
2021/04/09115.9000.0015.7516,6990.01%
2021/04/0800.00116.1016.00-16,641-0.02%
2021/04/06116.0500.0016.0516,5400.02%
2021/03/301015.7000.0015.70106,8130.15%
2021/03/29515.5300.0015.6056,9310.07%
2021/03/2400.001215.3215.40-127,412-0.16%
2021/03/2300.002016.0015.90-207,296-0.27%
2021/03/22116.30516.2016.55-47,130-0.06%
2021/03/1800.00215.2015.55-26,926-0.03%
2021/03/17415.3800.0015.2046,8980.06%
2021/03/151015.50515.2515.2056,8260.07%
2021/03/1200.00515.7015.60-56,816-0.07%
2021/03/10916.0900.0015.9097,0900.13%
2021/03/09315.55315.9516.2006,9280.00%
2021/03/081115.95515.9516.1066,8180.09%
2021/03/0400.00515.3015.25-56,616-0.08%
2021/03/02515.7500.0015.3556,8350.07%
2021/02/2600.00415.3515.45-46,738-0.06%
2021/02/25415.2500.0015.2046,7300.06%
2021/02/23515.40815.4515.15-37,074-0.04%
2021/02/2200.001015.4515.50-107,203-0.14%
2021/02/17313.9000.0014.0037,0420.04%
2021/02/03313.4500.0013.5536,7390.04%
2021/01/1800.00013.4013.2006,4530.00%
2021/01/1100.00113.6513.65-16,038-0.02%
2021/01/05214.700.114.5514.401.95,6490.03%
2020/12/281015.35315.3515.4075,3600.13%
2020/12/25214.9000.0015.5025,2170.04%
2020/12/222314.57214.5013.85214,4360.47%
2020/12/18313.80313.9513.9503,9470.00%
2020/12/08214.1500.0014.1023,6010.06%
2020/12/0700.00114.1014.50-13,506-0.03%
2020/12/0400.00813.6013.85-83,347-0.24%
2020/12/0300.002013.0613.00-203,162-0.63%
2020/12/0100.00013.0013.0003,1290.00%
2020/11/30513.50613.3513.10-13,062-0.03%
2020/11/2700.00213.1012.90-23,003-0.07%
2020/11/262013.10812.9513.05122,8700.42%
2020/11/2400.001012.2012.25-102,622-0.38%
2020/11/1900.00011.5011.5002,0830.00%
2020/10/1600.00110.2510.15-11,927-0.05%
2020/10/1400.00110.1510.15-11,987-0.05%
2020/10/1300.0011.110.1510.15-11.12,008-0.55%
2020/08/2500.00510.0510.00-52,209-0.23%
2020/08/1100.00110.4010.50-12,183-0.05%
2020/06/22511.1500.0011.1552,3220.22%
2020/06/1900.001011.3011.15-102,357-0.42%
2020/06/181010.85210.8011.5082,3290.34%
2020/06/0900.003110.5510.50-312,252-1.38%
2020/06/083010.50110.4510.55292,2701.28%
2020/05/12110.0500.0010.1512,1220.05%
2020/05/1100.001010.1010.20-102,177-0.46%
2020/05/0800.001010.3010.35-102,178-0.46%
2020/05/06210.5500.0010.2022,1730.09%
2020/04/30210.7000.0010.6522,1370.09%
2020/04/29510.7000.0010.6552,1550.23%
2020/04/271810.591110.7410.7072,1610.32%
2020/04/23510.0300.009.9952,0190.25%
2020/04/1700.00310.109.95-31,993-0.15%
2020/04/091210.011210.0810.2001,8140.00%
2020/04/0829.3039.309.30-11,670-0.06%
2020/04/0700.0019.199.06-11,642-0.06%
2020/04/0129.1200.009.0621,6320.12%
2020/03/3100.0029.028.98-21,621-0.12%
2020/03/3028.6200.008.8521,6620.12%
2020/03/2600.0029.078.98-21,646-0.12%
2020/03/2529.2100.009.1121,6300.12%
2020/03/1319.0500.009.2011,5870.06%
2020/03/1219.9500.0010.0511,5700.06%
2020/03/10110.9500.0011.0011,9620.05%
2020/03/09111.4000.0011.2511,9810.05%
2020/03/031012.0700.0011.95101,9860.50%
2020/02/2700.00612.1312.05-61,965-0.31%
2020/02/2400.002012.1512.25-201,921-1.04%
2020/02/2100.00212.3512.30-21,918-0.10%
2020/02/18112.45112.4012.4001,9260.00%
2020/02/17112.4500.0012.4011,9350.05%
2020/02/1400.00412.1012.40-41,922-0.21%
2020/02/13412.1000.0012.2041,8350.22%
2020/02/121412.3600.0012.40141,8630.75%
2020/01/14212.4500.0012.5021,8240.11%
2019/12/18212.90213.1012.8501,8950.00%
2019/12/11213.0500.0012.8021,8250.11%
2019/12/09313.37313.2013.2001,7820.00%
2019/12/062713.562213.4313.4051,7750.28%
2019/12/0400.00112.0012.00-11,500-0.07%
2019/12/03112.3500.0012.2511,4980.07%
2019/11/2000.00512.5512.65-51,731-0.29%
2019/11/15112.75112.6012.6501,8910.00%
2019/10/3000.000.114.1014.05-0.11,855-0.01%
2019/10/2300.00314.5014.25-31,904-0.16%
2019/10/18113.9000.0013.8511,9680.05%
2019/10/16313.9000.0013.7532,1770.14%
2019/10/0300.001214.0014.00-122,231-0.54%
2019/09/27114.05114.0514.0002,2120.00%
2019/09/2600.00114.3514.30-12,189-0.05%
2019/09/06315.15315.1015.1502,2390.00%
2019/09/05214.9500.0014.8022,1040.10%
2019/09/04514.7100.0014.9052,0860.24%
2019/09/02115.1000.0015.1512,0220.05%
2019/08/2200.00315.4515.45-31,866-0.16%
2019/08/19214.5500.0014.5521,6910.12%
2019/08/16314.4700.0014.5031,6910.18%
2019/08/13214.5500.0014.5021,6910.12%
2019/08/0600.00313.7514.20-31,716-0.17%
2019/08/01315.1500.0015.0531,7420.17%
2019/07/2300.000.815.9015.90-0.81,684-0.05%
2019/07/2200.001016.1916.25-101,687-0.59%
2019/07/19315.8000.0015.9531,5710.19%
2019/07/12414.9300.0014.9541,4740.27%
2019/06/2800.00215.3515.20-21,961-0.10%
2019/06/26315.3500.0015.4032,0130.15%
2019/06/2100.00115.2515.20-12,087-0.05%
2019/06/1900.00514.9014.90-52,195-0.23%
2019/06/14214.6500.0014.7022,2610.09%
2019/06/12514.7000.0014.7552,4280.21%
2019/05/3100.00214.6014.65-23,553-0.06%
2019/05/27114.30714.3514.20-63,922-0.15%
2019/05/24214.4000.0014.3024,0130.05%
2019/05/17114.5000.0014.5514,8100.02%
2019/05/1300.00514.7014.75-55,000-0.10%
2019/04/29115.8500.0015.7015,3760.02%
2019/04/25116.5500.0016.5515,8690.02%
2019/04/1700.001017.0016.90-106,070-0.16%
2019/04/09317.65317.5817.4505,9610.00%
2019/04/01517.00517.0016.9505,6530.00%
2019/03/22216.95216.7516.8005,6080.00%
2019/03/1500.00217.1517.05-25,356-0.04%
2019/03/111717.5600.0017.50175,3240.32%
2019/03/08317.35117.6517.7025,1300.04%
2019/03/07317.4500.0017.4534,9520.06%
2019/03/0500.00117.3017.30-14,615-0.02%
2019/02/22117.0000.0017.0014,7080.02%
2019/02/21217.5500.0017.4024,6420.04%
2019/02/2000.00717.0617.00-74,370-0.16%
2019/02/1900.00217.0517.05-24,377-0.05%
2019/02/1800.005916.8816.95-594,390-1.34%
2019/02/1500.004316.4116.40-434,188-1.03%
2019/02/1410016.6000.0016.401004,2052.38%
2019/02/1200.00916.3616.50-94,223-0.21%
2019/01/2900.00116.1516.10-14,686-0.02%
2019/01/28116.301916.4516.30-184,653-0.39%
2019/01/258016.306016.2516.25204,5980.43%
2019/01/2400.004015.9516.05-404,606-0.87%
2019/01/2200.001016.3016.15-104,643-0.22%
2019/01/177016.581816.5516.10524,6611.12%
2019/01/164016.104016.2016.2004,1940.00%
2019/01/0800.00215.6515.75-24,043-0.05%
2018/12/2800.00215.1515.50-24,221-0.05%
2018/12/26115.0000.0014.9514,4510.02%
2018/12/18516.1500.0016.0054,6470.11%
2018/12/1700.00116.3516.35-14,579-0.02%
2018/12/07515.85515.9515.8504,8000.00%
2018/12/06215.85215.7515.7504,7850.00%
2018/12/0300.00616.7116.80-64,739-0.13%
2018/11/2800.00116.4516.55-14,629-0.02%
2018/11/222516.723016.7016.00-54,524-0.11%
2018/11/16215.95216.2515.9004,3440.00%
2018/11/085615.945516.1015.8514,1720.02%
2018/11/01115.15115.0514.9004,1260.00%
2018/10/26514.25214.0514.3034,3290.07%
2018/10/25113.9500.0013.9014,3710.02%
2018/10/16014.7000.0014.3504,8700.00%
2018/10/15114.3500.0014.1514,8840.02%
2018/10/04516.8000.0016.5554,8610.10%
2018/10/02116.55216.4516.45-14,632-0.02%
2018/09/28116.5500.0016.4014,6680.02%
2018/09/18516.70516.4015.9504,6770.00%
2018/09/14516.2000.0016.2054,5930.11%
2018/08/3000.001016.8516.75-106,028-0.17%
2018/08/23216.85216.9516.8007,2650.00%
2018/08/22216.9000.0017.0027,2040.03%
2018/08/13316.38616.7816.15-38,002-0.04%
2018/08/10617.5000.0017.3567,9300.08%
2018/08/09117.75117.6017.6008,0050.00%
2018/08/081517.90517.8017.90108,1090.12%
2018/08/0700.00317.3517.70-37,844-0.04%
2018/08/06517.2000.0017.2557,8150.06%
2018/08/03517.39217.5817.3037,8300.04%
2018/08/01518.50518.4518.7507,7520.00%
2018/07/3100.00418.6518.45-47,600-0.05%
2018/07/2600.00318.5018.45-37,300-0.04%
2018/07/1700.00218.5018.25-27,612-0.03%
2018/07/0500.00717.5017.05-77,766-0.09%
2018/07/021018.0500.0018.00107,7680.13%
2018/06/22218.5000.0018.2527,8290.03%
2018/06/20218.8000.0018.6527,8040.03%
2018/06/123319.932220.2819.65117,6400.14%
2018/06/11319.02819.1819.20-57,535-0.07%
2018/06/081519.0300.0018.75157,4670.20%
2018/06/07218.80118.6518.7017,4270.01%
2018/06/0600.00718.7018.70-77,354-0.10%
2018/06/04218.901018.7518.70-87,085-0.11%
2018/05/31418.791019.2519.05-66,878-0.09%
2018/05/29118.001018.2018.00-96,195-0.15%
2018/05/2800.00517.9018.40-56,152-0.08%
2018/05/24118.1500.0018.1516,0760.02%
2018/05/232418.91119.3518.25236,0620.38%
2018/05/2200.00317.9018.00-35,648-0.05%
2018/05/1500.001016.9016.90-105,972-0.17%
2018/05/1000.00217.1017.05-26,398-0.03%
2018/05/0900.00117.2517.05-16,669-0.01%
2018/05/04316.8700.0016.8537,3110.04%
2018/05/03216.6500.0016.8027,3590.03%
2018/04/30417.00117.0017.2037,7140.04%
2018/04/27215.5800.0015.6527,8430.03%
2018/04/25215.9000.0016.0528,3880.02%
2018/04/231017.4500.0017.30109,5090.11%
2018/04/17117.7500.0017.30111,0640.01%
2018/04/16118.652218.6518.50-2112,078-0.17%
2018/04/121618.8000.0018.751613,1830.12%
2018/04/09118.65218.8518.50-114,761-0.01%
2018/04/02519.5000.0019.40516,3920.03%
2018/03/30119.1000.0019.20118,7640.01%
2018/03/29119.4500.0019.05119,8490.01%
2018/03/2800.002019.2519.15-2021,765-0.09%
2018/03/2700.00219.2819.45-223,586-0.01%
2018/03/23718.9200.0018.85724,7660.03%
2018/03/20119.8500.0019.90125,1320.00%
2018/03/192020.5000.0020.352025,3590.08%
2018/03/1500.00521.2021.05-525,711-0.02%
2018/03/06520.0000.0019.95526,7470.02%
2018/03/05119.9000.0019.50127,3710.00%
2018/02/2700.00521.0020.75-527,447-0.02%
2018/02/26521.0000.0020.90527,4420.02%
2018/02/2300.00121.3521.35-127,4030.00%
2018/02/21121.35221.0321.00-127,2690.00%
2018/02/09318.73219.2520.00127,1020.00%
2018/02/08120.451019.6019.80-926,868-0.03%
2018/02/06120.50820.7120.60-726,524-0.03%
2018/02/0200.00122.9522.95-126,1760.00%
2018/02/01623.66323.2523.25326,2870.01%
2018/01/31723.61323.4223.75425,9310.02%
2018/01/30223.201322.8422.60-1125,445-0.04%
2018/01/29322.6200.0022.60325,3380.01%
2018/01/2600.00222.6022.65-225,313-0.01%
2018/01/25122.7000.0022.70125,3840.00%
2018/01/23622.88522.8522.60125,0590.00%
2018/01/22623.13923.2823.35-324,794-0.01%
2018/01/19323.60323.6023.90024,4750.00%
2018/01/181223.963225.4523.70-2024,277-0.08%
2018/01/1700.004.924.3624.40-4.923,460-0.02%
2018/01/161424.081924.2024.20-523,261-0.02%
2018/01/15824.781624.6624.90-822,927-0.03%
2018/01/121223.762023.5623.45-822,435-0.04%
2018/01/112923.496723.4623.30-3822,256-0.17%
2018/01/107824.615525.1724.002321,9330.10%
2018/01/09623.90524.0524.45120,8320.00%
2018/01/0814724.0412723.3823.102020,2370.10% 大買/大賣/
2018/01/051024.032923.9123.90-1919,752-0.10%
2018/01/041023.803023.6623.70-2019,324-0.10%
2018/01/031523.992123.9723.60-618,966-0.03%
2018/01/0213023.359823.8324.003218,2960.17% 大買/
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章