志聯 (2024)-元大-學甲券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
20.90
漲跌
▼0.30
漲幅
-1.42%
成交量
10張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/04	0	0.00	1	21.70	22.00	-1	35	-2.79%
2024/01/23	1	20.80	1	21.90	20.75	0	34	0.00%
2023/12/25	1	21.20	2	21.55	21.10	-1	48	-2.06%
2023/12/21	2	21.60	2	21.75	21.25	0	47	0.00%
2023/12/20	1	21.50	0	0.00	21.25	1	46	2.14%
2023/12/19	1	20.75	1	21.10	22.10	0	46	0.00%
2023/12/15	1	21.30	1	21.45	20.55	0	41	0.00%
2023/12/12	1	20.55	1	20.80	20.40	0	39	0.00%
2023/07/04	0	0.00	1	18.05	17.90	-1	23	-4.21%
2023/03/10	0	20.00	0	0.00	19.30	0	49	0.01%
2023/03/09	0	19.30	0	0.00	19.30	0	49	0.00%
2022/09/02	1	19.90	1	20.20	19.50	0	127	0.00%
2022/08/22	1	20.75	1	21.00	20.60	0	121	0.00%
2022/08/18	1	21.30	0	0.00	20.30	1	110	0.91%
2022/08/17	0	0.00	1.1	21.63	22.20	-1.1	101	-1.04%
2022/08/16	1	20.20	0	0.00	20.20	1	84	1.18%
2022/08/05	0	0.00	1	19.10	19.15	-1	87	-1.14%
2022/08/04	0	0.00	1	18.75	18.75	-1	90	-1.11%
2022/08/01	2	19.15	0	0.00	20.05	2	92	2.16%
2022/07/26	0	0.00	1	18.10	18.10	-1	100	-1.00%
2022/07/22	1	17.95	0	0.00	17.95	1	109	0.91%
2022/07/08	1	17.30	1	17.40	17.20	0	426	0.00%
2022/05/25	0	0.00	1	20.75	21.00	-1	1,591	-0.06%
2022/05/10	1	21.35	1	21.50	22.10	0	1,584	0.00%
2022/05/05	0	0.00	1	23.95	23.80	-1	1,577	-0.06%
2022/05/04	1	23.60	0	0.00	23.65	1	1,575	0.06%
2022/05/03	1	24.00	1	24.85	23.85	0	1,574	0.00%
2022/04/29	1	24.15	0	0.00	23.80	1	1,570	0.06%
2022/04/22	2	27.60	2	28.18	26.05	0	1,523	0.00%
2022/04/14	0	0.00	5	26.57	26.25	-5	1,298	-0.39%
2022/04/13	3	24.55	18	25.23	25.65	-15	1,246	-1.20%
2022/04/01	4	23.80	1	23.85	23.95	3	1,206	0.25%
2022/03/31	6	24.12	0	0.00	24.10	6	1,203	0.50%
2022/03/28	3	25.30	0	0.00	25.20	3	1,191	0.25%
2022/03/25	4	26.16	4	26.00	26.05	0	1,184	0.00%
2022/03/24	1	28.00	1	26.65	27.00	0	1,174	0.00%
2022/03/23	5	26.35	1	26.30	26.70	4	1,141	0.35%
2022/03/21	2	26.48	1	26.55	27.80	1	1,090	0.09%
2022/03/17	2	24.60	2	25.15	24.60	0	1,057	0.00%
2022/03/15	1	25.20	0	0.00	24.75	1	1,035	0.10%
2022/03/09	1	26.50	2	25.95	26.60	-1	976	-0.10%
2022/03/08	8	29.88	1	30.90	26.50	7	942	0.74%
2022/03/07	1	28.70	4	28.25	29.40	-3	656	-0.46%
2022/03/04	4	25.81	4	25.78	26.75	0	369	0.00%
2022/03/02	0	0.00	2	21.73	22.15	-2	179	-1.11%
2022/03/01	0	0.00	1	19.40	20.15	-1	112	-0.89%
2022/01/11	0	0.00	7	19.56	19.60	-7	200	-3.48%
2022/01/05	1	20.00	0	0.00	19.95	1	211	0.47%
2022/01/03	1	20.05	0	0.00	20.30	1	217	0.46%
2021/12/30	5	19.99	0	0.00	20.15	5	219	2.27%
2021/10/06	0	0.00	2	19.25	19.30	-2	1,485	-0.13%
2021/10/01	2	20.90	0	0.00	20.15	2	1,497	0.13%
2021/09/30	0	0.00	2	21.25	21.45	-2	1,512	-0.13%
2021/09/29	0.1	20.90	0	0.00	20.90	0.1	1,525	0.00%
2021/09/28	2	21.45	2	21.55	21.35	0	1,563	0.00%
2021/09/27	2	21.20	2	21.40	21.20	0	1,727	0.00%
2021/09/24	2	21.10	2	21.20	21.25	0	1,886	0.00%
2021/09/23	2	21.15	2	21.35	21.00	0	1,888	0.00%
2021/09/22	2	20.90	0	0.00	20.95	2	1,919	0.10%
2021/09/08	0	0.00	2	22.85	22.75	-2	1,989	-0.10%
2021/09/07	1	23.60	1	23.90	23.30	0	1,979	0.00%
2021/09/06	2	25.00	0	0.00	24.00	2	1,965	0.10%
2021/09/03	1	25.35	2	26.20	25.15	-1	1,947	-0.05%
2021/09/02	2	25.55	0	0.00	25.45	2	1,930	0.10%
2021/09/01	1	26.60	1	27.15	26.60	0	1,910	0.00%
2021/08/31	0	0.00	1	27.00	26.70	-1	1,890	-0.05%
2021/08/27	5	26.92	1	27.40	26.50	4	1,846	0.22%
2021/08/26	0	0.00	11	27.98	28.20	-11	1,801	-0.61%
2021/08/25	2	25.50	2	26.00	25.65	0	1,659	0.00%
2021/08/24	1	25.50	0	0.00	25.50	1	1,656	0.06%
2021/08/23	10	27.95	0	0.00	26.50	10	1,656	0.60%
2021/08/18	2	27.50	10	30.60	29.40	-8	1,512	-0.53%
2021/08/17	10	29.20	2	28.00	28.95	8	1,413	0.57%
2021/08/16	0	0.00	1	26.35	28.45	-1	1,171	-0.09%
2021/08/13	1	25.80	0	0.00	25.90	1	1,115	0.09%
2021/08/12	0	0.00	5	25.25	27.15	-5	1,096	-0.46%
2021/08/11	5	24.87	2	25.40	24.70	3	1,083	0.28%
2021/08/10	3	24.83	2	25.53	24.75	1	1,077	0.09%
2021/08/06	1	25.65	1	25.85	25.00	0	1,079	0.00%
2021/08/05	1	25.15	0	0.00	25.00	1	1,076	0.09%
2021/07/30	0	0.00	1	26.65	26.50	-1	1,058	-0.09%
2021/07/22	1	25.75	1	27.15	24.85	0	1,018	0.00%
2021/07/21	2	27.00	1	27.45	26.95	1	1,001	0.10%
2021/07/20	0	0.00	1	30.40	28.00	-1	981	-0.10%
2021/07/12	2	29.08	0	0.00	28.50	2	1,006	0.20%
2021/07/08	2	28.75	0	0.00	28.75	2	1,005	0.20%
2021/07/01	0	0.00	1	30.20	30.85	-1	742	-0.13%
2021/06/25	1	20.95	4	20.51	21.10	-3	512	-0.58%
2021/06/23	3	19.08	3	20.00	18.65	0	444	0.00%
2021/06/22	0	0.00	1	18.00	18.40	-1	428	-0.23%
2021/06/17	1	17.65	1	17.70	17.55	0	414	0.00%
2021/06/16	1	17.55	1	17.70	17.60	0	412	0.00%
2021/05/31	3	19.03	3	19.43	19.10	0	417	0.00%
2021/05/14	1	16.80	1	17.40	15.05	0	367	0.00%
2021/05/13	2	16.90	1	17.10	16.60	1	363	0.28%
2021/05/11	2	21.10	2	21.50	20.15	0	354	0.00%
2021/05/10	0	0.00	1	20.00	21.35	-1	337	-0.30%
2021/05/07	0	0.00	1	19.80	20.00	-1	328	-0.30%
2021/05/05	1	18.90	0	0.00	19.30	1	320	0.31%
2021/05/03	5	20.56	2	21.35	19.55	3	306	0.98%
2021/04/28	1	20.30	0	0.00	20.00	1	287	0.35%
2021/04/22	2	20.98	1	21.55	21.10	1	263	0.38%
2021/04/21	2	20.83	2	21.00	21.00	0	223	0.00%
2021/03/19	0	17.35	0	0.00	16.90	0	120	0.01%
2021/03/15	0	17.30	0	0.00	16.45	0	116	0.00%
2019/05/21	0	0.00	395	10.60	10.60	-395	233	-169.43%	大賣/鉅額交易
2019/05/07	15	10.50	0	0.00	10.45	15	211	7.08%
2019/05/06	7	10.45	0	0.00	10.50	7	210	3.33%
2019/04/19	170	10.77	0	0.00	10.85	170	199	85.36%	大買/鉅額交易
2019/04/18	45	10.68	0	0.00	10.60	45	189	23.77%
2019/04/17	42	10.59	0	0.00	10.60	42	179	23.41%
2019/04/16	116	10.60	0	0.00	10.55	116	171	67.61%	大買/鉅額交易
2019/04/10	0	0.00	23	10.45	10.45	-23	156	-14.68%
2019/03/21	0	10.60	0	0.00	10.60	0	118	0.00%
2019/03/20	0	0.00	30	10.40	10.55	-30	115	-25.95%
2019/02/21	0	0.00	1	9.87	9.88	-1	66	-1.49%
2019/02/20	0	0.00	1	9.80	9.82	-1	65	-1.52%
2019/02/19	0	0.00	1	9.48	9.58	-1	61	-1.63%
2019/01/30	1	9.53	0	0.00	9.49	1	70	1.42%
2019/01/25	0	0.00	1	9.46	9.44	-1	71	-1.39%
2019/01/17	0	0.00	1	9.45	9.49	-1	80	-1.24%
2019/01/16	1	9.49	0	0.00	9.49	1	79	1.26%
2019/01/15	0	0.00	1	9.44	9.43	-1	80	-1.25%
2019/01/14	2	9.49	1	9.40	9.44	1	81	1.23%
2019/01/11	0	0.00	2	9.41	9.42	-2	81	-2.47%
2019/01/10	0	0.00	1	9.51	9.58	-1	80	-1.24%
2019/01/09	1	9.56	0	0.00	9.56	1	81	1.22%
2019/01/08	1	9.51	0	0.00	9.45	1	81	1.22%
2019/01/07	1	9.51	0	0.00	9.54	1	82	1.21%
2019/01/04	3	9.47	0	0.00	9.51	3	87	3.44%
2018/08/14	20	10.05	0	0.00	10.10	20	293	6.81%
2018/07/19	0	0.00	2	9.90	9.90	-2	439	-0.45%
2018/05/08	2	11.10	2	11.20	11.10	0	1,462	0.00%
2018/04/30	2	11.25	0	0.00	11.30	2	1,475	0.14%
2018/04/02	0	0.00	6	12.19	11.70	-6	1,883	-0.32%
2018/03/20	0	0.00	3	11.37	11.30	-3	1,616	-0.19%
2018/03/13	0	0.00	2	11.25	11.15	-2	1,579	-0.13%
2018/03/12	0	0.00	2	11.05	11.10	-2	1,572	-0.13%
2018/03/09	4	11.10	0	0.00	11.05	4	1,571	0.25%
2018/03/07	0	0.00	6	11.39	11.25	-6	1,563	-0.38%
2018/03/05	4	11.00	0	0.00	10.70	4	1,534	0.26%
2018/03/02	10	11.35	4	11.33	11.25	6	1,510	0.40%
2018/03/01	0	0.00	16	11.61	11.65	-16	1,499	-1.07%
2018/02/27	12	11.16	4	11.08	11.00	8	1,434	0.56%
2018/02/26	25	11.75	20	11.60	11.40	5	1,404	0.36%
2018/02/23	7	11.45	0	0.00	11.45	7	1,312	0.53%
2018/01/03	1	11.05	0	0.00	10.95	1	1,482	0.07%