威致 (2028)-元大-學甲券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
25.95
漲跌
▲0.35
漲幅
+1.37%
成交量
292張
產業
上市鋼鐵類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	25.95	0	0.00	26.05	2	724	0.28%
2024/05/03	1	26.30	0	0.00	26.05	1	719	0.14%
2024/04/29	1	26.50	0	0.00	26.95	1	701	0.14%
2024/04/25	5	26.90	3	26.85	26.75	2	688	0.29%
2024/04/24	6	27.34	1	27.20	27.20	5	684	0.73%
2024/04/19	1	28.05	1	27.65	28.05	0	664	0.00%
2024/04/18	5	28.64	3	28.23	28.40	2	634	0.32%
2024/04/16	1	26.55	0	0.00	26.30	1	584	0.17%
2024/04/11	1	28.05	0	0.00	28.25	1	547	0.18%
2024/04/10	21.1	29.26	20	28.60	28.60	1.1	546	0.19%
2024/04/09	3	29.60	2	29.45	29.60	1	511	0.20%
2024/04/08	1	27.55	2	27.55	27.60	-1	342	-0.29%
2024/04/03	1	26.05	1	27.20	25.75	0	304	0.00%
2024/03/29	1	25.55	0	0.00	25.45	1	291	0.34%
2024/03/28	0	0.00	1	26.20	25.75	-1	333	-0.30%
2024/03/20	1	25.40	0	0.00	25.00	1	601	0.17%
2024/03/14	4.1	26.50	5	26.35	26.45	-1	577	-0.16%
2024/03/13	1	24.55	0	0.00	24.90	1	544	0.18%
2024/02/27	0	0.00	1	25.70	26.05	-1	528	-0.19%
2024/02/20	1	25.05	0	0.00	24.95	1	513	0.19%
2024/02/19	0	0.00	1	25.65	25.70	-1	512	-0.20%
2024/01/10	1	25.10	0	0.00	24.85	1	494	0.20%
2023/12/26	1	26.55	1	26.65	26.80	0	456	0.00%
2023/12/25	2	27.85	2	28.13	27.45	0	449	0.00%
2023/12/22	1	26.45	0	0.00	26.25	1	408	0.24%
2023/12/21	0	0.00	1	26.95	26.95	-1	400	-0.25%
2023/12/20	1	28.05	2	28.15	27.25	-1	386	-0.26%
2023/12/19	1	27.05	0	0.00	26.80	1	338	0.30%
2023/12/18	0	0.00	1	27.95	27.50	-1	288	-0.35%
2023/12/15	0	0.00	1.1	26.25	26.25	-1.1	156	-0.67%
2023/12/01	0	0.00	1	24.45	24.30	-1	167	-0.60%
2023/11/24	1	24.05	0	0.00	24.00	1	171	0.58%
2023/11/21	0	0.00	1	24.45	24.40	-1	171	-0.58%
2023/10/02	0	0.00	0.1	23.50	23.40	-0.1	277	-0.04%
2023/09/18	0.2	25.58	0	0.00	25.10	0.2	285	0.05%
2023/09/15	0	0.00	1	25.00	25.20	-1	277	-0.36%
2023/08/31	1	23.80	0	0.00	23.95	1	299	0.33%
2023/08/10	1	24.00	0	0.00	24.35	1	323	0.31%
2023/08/01	0	0.00	1	24.75	24.85	-1	281	-0.36%
2023/07/26	0	0.00	1	24.95	24.50	-1	271	-0.37%
2023/07/24	1	23.85	1	24.55	23.90	0	255	0.00%
2023/07/21	1	24.00	0	0.00	24.35	1	256	0.39%
2023/07/20	0	0.00	1	24.45	24.40	-1	264	-0.38%
2023/07/06	0	0.00	2	24.05	24.05	-2	287	-0.70%
2023/07/05	1	24.00	0	0.00	24.10	1	287	0.35%
2023/06/30	1	24.05	0	0.00	24.05	1	284	0.35%
2023/06/27	0	0.00	1	24.55	24.85	-1	282	-0.35%
2023/06/20	1	24.05	0	0.00	24.10	1	283	0.35%
2023/06/13	2	25.00	0	0.00	24.95	2	286	0.70%
2023/06/06	0	0.00	9	26.68	26.90	-9	316	-2.84%
2023/06/01	6	25.98	0	0.00	26.00	6	329	1.82%
2023/05/26	1	26.25	0	0.00	26.20	1	345	0.29%
2023/05/23	0	0.00	2	26.80	26.75	-2	362	-0.55%
2023/05/16	1	25.30	1	25.55	25.70	0	396	0.00%
2023/05/12	2	25.03	0	0.00	25.15	2	415	0.48%
2023/05/11	2	25.03	0	0.00	24.85	2	436	0.46%
2023/04/28	2	26.25	0	0.00	26.30	2	635	0.31%
2023/04/18	1	27.25	0	0.00	27.25	1	851	0.12%
2023/04/12	0	0.00	11	28.10	28.20	-11	911	-1.21%
2023/04/10	11	27.30	0	0.00	27.45	11	971	1.13%
2023/03/17	0	0.00	3	28.10	28.15	-3	1,707	-0.18%
2023/03/16	1	28.00	2	27.68	27.55	-1	1,706	-0.06%
2023/03/14	0	0.00	1	29.05	29.05	-1	1,704	-0.06%
2023/03/13	3	28.85	0	0.00	28.95	3	1,716	0.17%
2023/03/09	2	28.80	0	0.00	28.75	2	1,715	0.12%
2023/02/21	1	29.10	5	29.10	29.00	-4	1,722	-0.23%
2023/02/20	1	29.35	0	0.00	29.45	1	1,745	0.06%
2023/02/17	15	29.05	15	29.40	29.40	0	1,762	0.00%
2023/02/16	15	29.00	7	28.97	28.80	8	1,780	0.45%
2023/02/15	15	28.38	0	0.00	28.35	15	1,770	0.85%
2023/02/14	0	0.00	7	28.49	28.35	-7	1,767	-0.40%
2023/02/13	5	28.00	16	28.55	28.65	-11	1,768	-0.62%
2023/02/09	2	29.03	0	0.00	28.85	2	1,763	0.11%
2023/02/07	0	0.00	1	29.75	29.75	-1	1,737	-0.06%
2023/02/06	1	29.05	0	0.00	29.35	1	1,730	0.06%
2023/02/03	1	29.95	0	0.00	29.60	1	1,717	0.06%
2023/02/01	0	0.00	6	30.55	30.80	-6	1,678	-0.36%
2023/01/31	0	0.00	2	30.55	30.95	-2	1,639	-0.12%
2023/01/30	4	29.75	1	29.95	29.80	3	1,591	0.19%
2023/01/16	1	28.65	1	29.40	28.65	0	1,516	0.00%
2023/01/12	2	29.08	2	29.13	28.80	0	1,481	0.00%
2023/01/10	0	0.00	1	28.05	28.20	-1	1,385	-0.07%
2022/12/30	1	27.85	0	0.00	27.65	1	1,316	0.08%
2022/12/23	2	29.15	2	29.20	29.20	0	1,204	0.00%
2022/12/22	4	30.38	2	30.38	29.00	2	1,142	0.18%
2022/12/21	1	28.30	5	28.90	29.35	-4	982	-0.41%
2022/12/14	1	26.95	0	0.00	26.40	1	740	0.14%
2022/12/13	0	0.00	1	26.95	28.10	-1	660	-0.15%
2022/11/01	0	0.00	5	22.15	22.05	-5	1,228	-0.41%
2022/09/29	0	0.00	1	22.70	22.75	-1	1,615	-0.06%
2022/09/28	1	22.70	0	0.00	22.30	1	1,622	0.06%
2022/09/27	0	0.00	1	23.40	23.55	-1	1,635	-0.06%
2022/09/23	0	0.00	3	24.85	24.90	-3	1,663	-0.18%
2022/09/22	0	0.00	1	25.00	25.05	-1	1,674	-0.06%
2022/09/20	1	25.65	0	0.00	25.80	1	1,683	0.06%
2022/09/19	2	26.65	2	26.28	25.85	0	1,687	0.00%
2022/09/14	0	0.00	1	25.40	25.60	-1	1,718	-0.06%
2022/09/07	1	26.05	0.4	26.70	25.55	0.6	1,783	0.03%
2022/09/01	0.1	26.00	0	0.00	26.05	0.1	1,762	0.01%
2022/08/30	0	0.00	1	26.60	26.75	-1	1,751	-0.06%
2022/08/29	0.1	26.35	0	0.00	26.40	0.1	1,745	0.01%
2022/08/23	1	26.90	0	0.00	26.95	1	1,699	0.06%
2022/08/22	0.1	27.41	0	0.00	27.40	0.1	1,684	0.01%
2022/08/18	19.1	28.77	14	28.38	28.35	5.1	1,632	0.31%
2022/08/17	12	28.66	11	28.42	27.50	1	1,485	0.07%
2022/08/16	0	0.00	1	26.85	27.15	-1	1,402	-0.07%
2022/08/15	8	26.99	7	26.94	27.20	1	1,347	0.07%
2022/08/12	1	25.00	0	0.00	25.20	1	1,155	0.09%
2022/08/03	0	0.00	11	23.25	23.30	-11	1,091	-1.01%
2022/08/02	22	25.31	12	25.07	24.60	10	1,058	0.94%
2022/07/19	2	22.38	0	0.00	22.55	2	961	0.21%
2022/07/13	0	0.00	6	21.15	20.80	-6	1,044	-0.57%
2022/07/05	1	22.25	0	0.00	22.30	1	1,852	0.05%
2022/06/30	1	25.05	0	0.00	24.85	1	1,824	0.05%
2022/06/10	1	32.05	0	0.00	31.50	1	1,933	0.05%
2022/05/20	0	0.00	1	33.15	33.15	-1	2,580	-0.04%
2022/05/19	4	32.16	0	0.00	32.75	4	2,748	0.15%
2022/05/18	3	33.30	0	0.00	33.35	3	2,740	0.11%
2022/05/12	1	33.20	0	0.00	32.00	1	2,738	0.04%
2022/05/06	3	35.95	0	0.00	36.00	3	2,724	0.11%
2022/05/05	1	37.15	1	37.65	37.35	0	2,722	0.00%
2022/05/04	3	36.85	0	0.00	36.80	3	2,723	0.11%
2022/04/28	1	37.25	0	0.00	37.05	1	2,762	0.04%
2022/04/25	1	39.65	0	0.00	39.45	1	2,733	0.04%
2022/04/22	1	42.25	0	0.00	41.60	1	2,711	0.04%
2022/04/21	0	0.00	2	42.40	41.80	-2	2,727	-0.07%
2022/04/20	1	42.85	0	0.00	42.80	1	2,758	0.04%
2022/04/19	2	43.70	0	0.00	43.60	2	2,754	0.07%
2022/04/18	4	44.83	2	45.63	43.80	2	2,754	0.07%
2022/04/15	7	47.32	4	48.05	46.20	3	2,730	0.11%
2022/04/14	1	45.50	4	46.71	46.20	-3	2,528	-0.12%
2022/04/13	4	44.51	6	43.60	45.20	-2	2,377	-0.08%
2022/04/12	7	43.18	16	45.16	43.95	-9	2,289	-0.39%
2022/04/11	0	0.00	1	42.00	41.35	-1	2,073	-0.05%
2022/04/07	1	41.05	9	40.64	40.00	-8	2,068	-0.39%
2022/04/06	0	0.00	3	41.55	41.50	-3	2,063	-0.15%
2022/03/31	5	41.70	0	0.00	41.75	5	2,082	0.24%
2022/03/28	5	42.09	1	42.30	42.30	4	2,131	0.19%
2022/03/25	1	41.80	0	0.00	42.00	1	2,167	0.05%
2022/03/24	0	0.00	5	42.14	41.80	-5	2,261	-0.22%
2022/03/21	1	42.05	2	42.03	41.75	-1	2,532	-0.04%
2022/03/16	1	40.05	0	0.00	39.50	1	2,864	0.03%
2022/03/15	2	40.40	0	0.00	40.05	2	2,964	0.07%
2022/03/14	6	40.93	0	0.00	41.40	6	3,395	0.18%
2022/03/11	1	40.85	2	40.78	40.65	-1	3,477	-0.03%
2022/03/10	0	0.00	11	39.99	39.80	-11	3,491	-0.32%
2022/03/09	0	0.00	1	39.90	39.80	-1	3,513	-0.03%
2022/03/08	1	40.05	5	42.00	39.60	-4	3,533	-0.11%
2022/03/07	1	42.70	0	0.00	41.80	1	3,482	0.03%
2022/03/04	11	41.82	1	41.90	41.65	10	3,417	0.29%
2022/03/02	1	40.55	4	41.68	41.80	-3	3,450	-0.09%
2022/03/01	6	42.52	1	43.25	41.00	5	3,722	0.13%
2022/02/24	2	40.08	0	0.00	39.15	2	3,791	0.05%
2022/02/23	0	0.00	1	41.45	41.05	-1	3,790	-0.03%
2022/02/22	12	42.06	20	40.58	40.90	-8	3,777	-0.21%
2022/02/21	1	42.25	3	42.05	42.60	-2	3,651	-0.05%
2022/02/10	2	38.80	0	0.00	39.20	2	4,127	0.05%
2022/02/08	0	0.00	6	37.66	38.70	-6	4,157	-0.14%
2022/01/25	0	0.00	1	36.50	36.25	-1	4,197	-0.02%
2022/01/20	5	37.10	1	37.45	37.45	4	4,165	0.10%
2022/01/17	0	0.00	1	36.90	36.90	-1	4,149	-0.02%
2022/01/14	2	36.55	0	0.00	36.60	2	4,176	0.05%
2022/01/13	1	38.90	0	0.00	38.15	1	4,153	0.02%
2022/01/12	0	0.00	8	38.16	37.35	-8	4,108	-0.19%
2022/01/11	1	38.05	21	38.81	37.95	-20	4,095	-0.49%
2022/01/10	1	41.00	0	0.00	39.35	1	4,075	0.02%
2022/01/07	3	41.50	2	41.50	41.90	1	4,037	0.02%
2022/01/06	1	42.35	3	43.10	42.40	-2	4,043	-0.05%
2022/01/05	1	43.55	3	43.57	43.00	-2	4,046	-0.05%
2022/01/04	3	41.30	4	41.60	42.90	-1	4,024	-0.02%
2022/01/03	2	42.23	0	0.00	41.95	2	4,018	0.05%
2021/12/30	4	43.04	0	0.00	42.75	4	4,025	0.10%
2021/12/29	5	43.31	0	0.00	43.45	5	4,025	0.12%
2021/12/27	6	43.64	0	0.00	43.45	6	4,063	0.15%
2021/12/24	5	44.10	3	44.40	44.20	2	4,071	0.05%
2021/12/21	5	45.75	1	46.05	46.25	4	4,041	0.10%
2021/12/20	6	46.34	2	47.05	46.10	4	3,996	0.10%
2021/12/17	7	46.80	7	47.66	45.40	0	3,911	0.00%
2021/12/16	1	45.95	3	46.20	45.55	-2	3,698	-0.05%
2021/12/15	6	45.94	0	0.00	45.95	6	3,684	0.16%
2021/12/14	1	46.10	7	46.55	46.15	-6	3,629	-0.17%
2021/12/13	22	45.81	2	46.03	45.80	20	3,455	0.58%
2021/12/10	3	45.85	4	45.36	44.70	-1	3,339	-0.03%
2021/12/09	7	44.23	1	45.45	44.35	6	3,211	0.19%
2021/12/08	6	46.16	12	47.99	44.75	-6	3,132	-0.19%
2021/12/07	2	43.13	3	43.15	43.75	-1	2,726	-0.04%
2021/12/06	1	41.55	5	42.35	41.60	-4	2,659	-0.15%
2021/12/03	3	41.70	15	42.15	41.35	-12	2,649	-0.45%
2021/12/02	3	41.08	5	41.12	41.05	-2	2,644	-0.08%
2021/11/29	14	39.44	0	0.00	39.80	14	2,675	0.52%
2021/11/26	8	41.48	0	0.00	41.25	8	2,692	0.30%
2021/11/25	2	44.08	47	43.18	43.20	-45	2,719	-1.65%
2021/11/24	0	0.00	13	42.25	43.20	-13	2,464	-0.53%
2021/11/23	7	40.59	4	40.40	39.30	3	2,575	0.12%
2021/11/22	1	38.05	0	0.00	38.20	1	2,663	0.04%
2021/11/19	5	38.51	0	0.00	38.30	5	2,670	0.19%
2021/11/18	2	39.60	0	0.00	39.35	2	2,740	0.07%
2021/11/17	12	40.22	11	39.81	39.60	1	2,808	0.04%
2021/11/16	3	41.38	7	40.65	40.20	-4	2,882	-0.14%
2021/11/15	0	0.00	1	41.70	42.45	-1	2,926	-0.03%
2021/11/12	6	42.78	4	43.06	43.10	2	3,102	0.06%
2021/11/11	0	0.00	1	39.95	42.35	-1	3,002	-0.03%
2021/11/10	1	38.35	1	39.45	38.50	0	3,299	0.00%
2021/11/09	11	38.49	10	39.15	38.85	1	3,596	0.03%
2021/11/08	0	0.00	4	38.90	39.50	-4	3,628	-0.11%
2021/11/05	17	36.05	0	0.00	35.95	17	3,655	0.47%
2021/11/04	2	36.65	0	0.00	36.50	2	3,675	0.05%
2021/11/03	0	0.00	23	37.33	37.55	-23	3,685	-0.62%
2021/11/02	2	36.98	0	0.00	35.85	2	3,693	0.05%
2021/11/01	2	36.75	0	0.00	36.25	2	3,701	0.05%
2021/10/29	4	36.06	2	36.80	36.10	2	3,720	0.05%
2021/10/28	2	36.60	0	0.00	36.65	2	3,729	0.05%
2021/10/26	2	36.35	0	0.00	36.30	2	3,827	0.05%
2021/10/22	21	35.99	0	0.00	35.50	21	3,898	0.54%
2021/10/21	0	0.00	5	39.00	38.20	-5	3,918	-0.13%
2021/10/20	4	37.53	0	0.00	37.30	4	3,941	0.10%
2021/10/19	2	37.50	0	0.00	37.95	2	3,996	0.05%
2021/10/13	0	0.00	4	35.70	35.90	-4	4,250	-0.09%
2021/10/08	0	0.00	5	39.00	37.45	-5	4,377	-0.11%
2021/10/07	5	38.00	0	0.00	38.10	5	4,519	0.11%
2021/10/05	0	0.00	5	38.20	38.05	-5	4,817	-0.10%
2021/10/04	0	0.00	25.2	37.13	36.35	-25.2	5,360	-0.47%
2021/10/01	0	0.00	2	37.90	38.05	-2	5,691	-0.04%
2021/09/27	4	40.49	1	41.65	40.50	3	6,352	0.05%
2021/09/24	0	0.00	5	41.43	41.25	-5	6,628	-0.08%
2021/09/22	3	40.27	1	39.90	40.00	2	8,079	0.02%
2021/09/14	1	44.05	0	0.00	43.60	1	10,248	0.01%
2021/09/13	0	0.00	11	44.79	44.80	-11	10,544	-0.10%
2021/09/10	1	44.05	0	0.00	44.00	1	10,661	0.01%
2021/09/09	0	0.00	6	44.43	44.50	-6	10,709	-0.06%
2021/09/08	1	43.25	1	44.45	43.30	0	10,751	0.00%
2021/09/07	3	43.72	1	44.00	43.60	2	10,821	0.02%
2021/09/03	5	45.21	1	46.25	45.00	4	10,908	0.04%
2021/09/02	11	45.66	1	45.50	45.30	10	10,936	0.09%
2021/09/01	5	47.19	2	47.48	46.80	3	10,954	0.03%
2021/08/31	2	47.20	7	47.90	47.40	-5	10,977	-0.05%
2021/08/30	4	46.79	2	47.78	46.70	2	11,049	0.02%
2021/08/27	12	47.40	0	0.00	46.40	12	11,933	0.10%
2021/08/26	0	0.00	8	50.30	50.30	-8	12,456	-0.06%
2021/08/25	5	45.65	0	0.00	45.80	5	12,929	0.04%
2021/08/24	0	0.00	1	46.20	46.40	-1	13,362	-0.01%
2021/08/23	0	0.00	6	46.95	45.85	-6	13,330	-0.05%
2021/08/20	3	44.40	0	0.00	43.05	3	13,292	0.02%
2021/08/19	3	46.90	1	47.00	44.05	2	13,272	0.02%
2021/08/18	3	48.03	2	49.60	48.40	1	13,206	0.01%
2021/08/17	6	49.30	0	0.00	48.60	6	13,009	0.05%
2021/08/16	33	53.25	35	52.67	54.00	-2	12,851	-0.02%
2021/08/13	18	51.01	12	51.63	51.80	6	12,514	0.05%
2021/08/12	4	48.55	2	49.00	50.60	2	12,277	0.02%
2021/08/11	3	47.38	2	48.78	46.00	1	12,227	0.01%
2021/08/09	0	0.00	2	47.68	46.90	-2	12,223	-0.02%
2021/08/06	1	46.05	4	46.73	45.80	-3	12,293	-0.02%
2021/08/05	3	45.95	1	45.80	45.80	2	12,396	0.02%
2021/08/04	6	48.52	0	0.00	47.80	6	12,668	0.05%
2021/08/02	0	0.00	2	48.50	50.00	-2	12,954	-0.02%
2021/07/30	0	0.00	50	49.07	47.70	-50	12,966	-0.39%
2021/07/29	0	0.00	20	47.20	49.80	-20	13,024	-0.15%
2021/07/28	15	48.78	1	46.85	47.00	14	13,083	0.11%
2021/07/27	55	49.47	1	48.80	47.25	54	13,146	0.41%
2021/07/26	2	49.20	0	0.00	48.65	2	13,339	0.01%
2021/07/23	1	49.00	4	50.38	50.50	-3	13,508	-0.02%
2021/07/21	2	50.10	2	51.35	48.75	0	13,610	0.00%
2021/07/20	2	50.30	0	0.00	50.00	2	13,712	0.01%
2021/07/19	1	52.60	1	53.90	52.50	0	13,831	0.00%
2021/07/16	2	53.25	0	0.00	52.50	2	14,100	0.01%
2021/07/13	3	55.90	10	54.62	54.50	-7	14,720	-0.05%
2021/07/12	5	62.80	4	62.63	59.20	1	14,889	0.01%
2021/07/09	7	62.01	2	62.50	60.10	5	15,134	0.03%
2021/07/08	4	57.18	3	61.53	61.60	1	14,896	0.01%
2021/07/06	3	60.10	0	0.00	59.10	3	14,775	0.02%
2021/07/05	24	60.98	6	61.27	61.00	18	15,070	0.12%
2021/07/02	26	58.43	15	57.42	59.50	11	14,982	0.07%
2021/07/01	4	58.48	5	57.00	56.80	-1	15,098	-0.01%
2021/06/30	11	61.35	13	62.85	60.10	-2	15,139	-0.01%
2021/06/29	11	64.27	18	64.57	60.90	-7	14,972	-0.05%
2021/06/28	23	61.64	10	61.94	62.20	13	14,009	0.09%
2021/06/25	5	58.78	2	60.80	58.40	3	13,229	0.02%
2021/06/24	7	56.41	13	56.04	56.90	-6	12,624	-0.05%
2021/06/23	10	55.13	9	53.23	51.80	1	12,486	0.01%
2021/06/22	6	55.75	9	56.88	57.00	-3	11,892	-0.03%
2021/06/21	2	49.33	3	49.43	51.90	-1	11,577	-0.01%
2021/06/18	0	0.00	1	47.00	47.20	-1	11,438	-0.01%
2021/06/10	1	40.00	0	0.00	42.50	1	11,094	0.01%
2021/06/09	4	41.96	0	0.00	41.20	4	11,048	0.04%
2021/06/08	2	41.20	0	0.00	42.75	2	11,012	0.02%
2021/06/07	3	42.43	0	0.00	41.65	3	10,958	0.03%
2021/06/04	1	47.40	12	47.97	46.25	-11	10,832	-0.10%
2021/06/03	22	47.07	10	47.33	45.50	12	9,940	0.12%
2021/06/02	2	44.53	13.9	43.98	44.60	-11.9	9,237	-0.13%
2021/06/01	2	38.13	13	38.77	40.55	-11	8,683	-0.13%
2021/05/28	0	0.00	2	33.45	33.55	-2	8,428	-0.02%
2021/05/27	16	31.75	7	31.22	30.50	9	8,438	0.11%
2021/05/26	1	30.15	2	30.85	30.35	-1	8,421	-0.01%
2021/05/25	2	30.60	2	30.88	30.60	0	8,475	0.00%
2021/05/24	2	31.05	1	31.95	30.95	1	8,646	0.01%
2021/05/21	2	30.30	4	31.33	31.45	-2	8,689	-0.02%
2021/05/20	4	30.93	1	32.95	30.35	3	8,673	0.03%
2021/05/19	2	31.48	3	31.45	32.10	-1	8,669	-0.01%
2021/05/17	0	0.00	10	26.55	26.55	-10	8,550	-0.12%
2021/05/14	11	29.86	0	0.00	29.50	11	8,506	0.13%
2021/05/13	4	34.06	2	36.00	32.70	2	8,403	0.02%
2021/05/12	0	0.00	1	36.00	35.80	-1	8,271	-0.01%
2021/05/11	1	37.50	31	37.57	34.55	-30	7,970	-0.38%
2021/05/10	17	37.75	16	37.24	37.10	1	7,804	0.01%
2021/05/06	1	36.60	0	0.00	34.80	1	7,609	0.01%
2021/05/05	0	0.00	2	34.45	34.30	-2	7,510	-0.03%
2021/05/04	2	33.23	1	32.35	32.45	1	7,450	0.01%
2021/05/03	10	35.80	1	38.40	35.90	9	7,412	0.12%
2021/04/29	2	38.58	5	37.52	37.00	-3	7,205	-0.04%
2021/04/28	2	37.38	11	37.08	35.85	-9	7,008	-0.13%
2021/04/27	1	37.95	0	0.00	37.80	1	6,938	0.01%
2021/04/26	11	38.55	0	0.00	38.70	11	6,847	0.16%
2021/04/22	6	39.83	4	36.13	35.10	2	6,547	0.03%
2021/04/20	0	0.00	1	36.95	36.35	-1	6,037	-0.02%
2021/04/19	13	39.90	4	39.96	38.40	9	5,893	0.15%
2021/04/16	1	38.00	1	38.00	38.00	0	5,404	0.00%
2021/04/15	1	34.10	7	33.18	34.55	-6	5,134	-0.12%
2021/04/14	6	31.65	6	32.89	31.45	0	4,724	0.00%
2021/04/13	5	31.75	0	0.00	31.10	5	4,482	0.11%
2021/04/12	1	32.05	3.5	32.98	32.60	-2.5	4,611	-0.05%
2021/04/09	10	34.19	5	33.58	32.10	5	4,483	0.11%
2021/04/08	2	33.20	2	33.35	34.10	0	4,108	0.00%
2021/04/07	2	30.15	0	0.00	31.00	2	3,974	0.05%
2021/04/06	0	0.00	2	29.35	29.35	-2	3,677	-0.05%
2021/04/01	1	25.80	1	26.10	26.70	0	3,396	0.00%
2021/03/23	10	24.30	0	0.00	24.00	10	3,714	0.27%
2021/03/18	20	24.34	0	0.00	23.95	20	4,191	0.48%
2021/03/04	0	0.00	22	25.84	25.50	-22	4,486	-0.49%
2021/03/03	2	25.35	0	0.00	25.30	2	4,295	0.05%
2021/03/02	0	0.00	5	25.55	24.65	-5	4,298	-0.12%
2021/02/26	1	26.45	3	26.18	26.05	-2	4,284	-0.05%
2021/02/24	2	24.80	0	0.00	24.75	2	4,250	0.05%
2021/02/23	0	0.00	2	24.60	25.70	-2	4,149	-0.05%
2021/02/22	0	0.00	4	23.50	23.40	-4	4,175	-0.10%
2021/02/19	6	23.35	5	23.76	23.30	1	4,264	0.02%
2021/02/17	5	20.25	2	20.10	20.50	3	4,370	0.07%
2021/02/04	5	19.95	0	0.00	19.60	5	4,501	0.11%
2021/02/02	3	20.20	0	0.00	20.00	3	4,610	0.07%
2021/02/01	0	0.00	2	20.25	20.05	-2	4,609	-0.04%
2021/01/28	1	20.85	0	0.00	21.30	1	4,587	0.02%
2021/01/26	1	22.05	0	0.00	21.25	1	4,564	0.02%
2021/01/25	12	22.46	2	22.35	22.75	10	4,534	0.22%
2021/01/19	2	21.00	0	0.00	20.30	2	4,361	0.05%
2021/01/15	2.5	21.27	1	21.60	21.25	1.5	4,299	0.03%
2021/01/14	4	23.20	7	22.81	22.80	-3	4,247	-0.07%
2021/01/13	5	22.80	10	22.98	22.70	-5	4,224	-0.12%
2021/01/12	1	23.15	0	0.00	22.05	1	4,171	0.02%
2021/01/11	5	24.93	0	0.00	24.50	5	4,100	0.12%
2021/01/08	0	0.00	1	24.40	24.45	-1	4,070	-0.02%
2021/01/07	2	24.75	0	0.00	24.40	2	4,041	0.05%
2021/01/05	21	27.50	20	26.65	26.35	1	3,909	0.03%
2021/01/04	2	25.70	0	0.00	26.80	2	3,657	0.05%
2020/12/30	0	0.00	3	24.87	24.70	-3	3,504	-0.09%
2020/12/28	0	0.00	1	24.60	24.30	-1	3,384	-0.03%
2020/12/25	1	24.60	0	0.00	24.70	1	3,324	0.03%
2020/12/24	2	25.95	9	25.13	24.60	-7	3,265	-0.21%
2020/12/22	4	25.00	3	25.35	23.55	1	3,065	0.03%
2020/12/21	10	24.60	6	24.62	24.80	4	2,837	0.14%
2020/12/18	5	20.30	22	22.48	22.55	-17	2,661	-0.64%
2020/12/15	14	21.76	0	0.00	20.85	14	2,382	0.59%
2020/12/14	2	21.10	6	21.33	21.50	-4	2,199	-0.18%
2020/12/11	0	0.00	9	19.55	19.55	-9	1,965	-0.46%
2020/12/10	0	0.00	0.2	17.80	17.80	-0.2	1,760	-0.01%
2020/12/09	0	0.00	6	16.58	16.20	-6	1,699	-0.35%
2020/12/04	4	16.14	1	16.05	16.00	3	1,665	0.18%
2020/12/02	2	16.53	1	16.50	16.45	1	1,625	0.06%
2020/12/01	3	17.65	1	17.55	17.70	2	1,574	0.13%
2020/11/30	0	0.00	11	17.40	18.45	-11	1,513	-0.73%
2020/11/26	1	16.60	20	16.20	16.70	-19	1,373	-1.38%
2020/11/25	0	0.00	7	16.31	16.20	-7	1,322	-0.53%
2020/11/23	0	0.00	48.8	15.43	16.20	-48.8	1,244	-3.92%
2020/11/20	16	16.65	0	0.00	16.30	16	1,143	1.40%
2020/11/19	19	17.60	3	18.40	18.10	16	1,047	1.53%
2020/11/18	6	16.54	11	16.75	16.80	-5	924	-0.54%
2020/11/17	1	14.85	1	15.25	15.30	0	795	0.00%
2020/11/13	1	12.05	20	12.70	12.70	-19	587	-3.23%
2020/11/04	0.2	10.25	0	0.00	10.30	0.2	311	0.06%
2020/03/17	0	0.00	1	8.50	9.20	-1	114	-0.87%
2020/02/20	0	0.00	13	9.50	9.45	-13	100	-13.00%
2020/02/19	0	0.00	3	9.50	9.50	-3	101	-2.96%
2020/01/13	0	0.00	3	9.99	10.00	-3	144	-2.08%
2020/01/03	0	0.00	3	9.91	10.40	-3	183	-1.63%
2020/01/02	3	10.20	0	0.00	10.40	3	182	1.64%
2019/11/06	0	0.00	0.1	9.10	9.19	-0.1	348	-0.03%
2019/11/05	0	0.00	5	9.20	9.20	-5	349	-1.43%
2018/09/27	0	0.00	1	9.65	9.63	-1	214	-0.47%
2018/09/12	0.4	9.50	5	9.54	9.56	-4.6	219	-2.10%
2018/09/11	0	9.70	0	0.00	9.67	0	221	0.00%
2018/08/17	0	0.00	5	10.20	10.10	-5	284	-1.76%
2018/08/16	0	0.00	5	10.05	10.15	-5	285	-1.75%
2018/08/08	0	0.00	12	10.05	10.00	-12	329	-3.64%
2018/07/10	1	9.78	0	0.00	10.30	1	343	0.29%
2018/05/28	0	0.00	1	11.25	11.20	-1	370	-0.27%
2018/05/21	1	11.30	0	0.00	11.25	1	351	0.28%
2018/04/13	4	11.75	0	0.00	11.75	4	240	1.66%
2018/04/11	0	0.00	0.4	11.55	11.75	-0.4	244	-0.16%
2018/04/09	5	12.25	0	0.00	12.45	5	235	2.13%
2018/04/02	5	12.00	0	0.00	12.20	5	227	2.20%
2018/03/28	0	0.00	8	10.25	10.20	-8	172	-4.64%
2018/01/26	3	9.80	0	0.00	9.74	3	169	1.77%
2018/01/24	0	0.00	2	9.85	9.75	-2	182	-1.09%