為升 (2231)-元大-學甲券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
101.5
漲跌
▼4.0
漲幅
-3.79%
成交量
921張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	16	102.19	101.50	-16	710	-2.25%
2024/12/11	0	0.00	1	108.00	106.50	-1	692	-0.14%
2024/12/09	1	107.50	0	0.00	106.50	1	655	0.15%
2024/11/12	0.6	109.50	0	0.00	107.00	0.6	530	0.11%
2024/11/07	0	0.00	1	105.50	102.50	-1	478	-0.21%
2024/11/05	0.3	97.90	0	0.00	97.40	0.3	432	0.07%
2024/10/17	1	97.90	0	0.00	97.90	1	433	0.23%
2024/10/14	1	100.00	0	0.00	98.00	1	413	0.24%
2024/10/01	0.1	102.50	0	0.00	104.00	0.1	329	0.03%
2024/09/27	0	0.00	9	97.82	98.60	-9	299	-3.00%
2024/09/26	2	99.00	0	0.00	97.80	2	300	0.66%
2024/09/25	3	98.70	0	0.00	98.30	3	300	1.00%
2024/09/20	0	0.00	1	99.60	97.90	-1	305	-0.33%
2024/09/16	1	99.18	0	0.00	99.80	1	315	0.33%
2024/09/12	0	0.00	1	97.00	97.40	-1	333	-0.30%
2024/09/05	11	100.16	0	0.00	98.30	11	374	2.94%
2024/08/13	0.5	107.00	0	0.00	105.50	0.5	551	0.09%
2024/08/05	0	0.00	7	104.57	104.00	-7	537	-1.30%
2024/07/15	1	119.50	0	0.00	118.50	1	573	0.17%
2024/07/12	0.2	119.50	0	0.00	119.50	0.2	575	0.03%
2024/07/03	0.3	120.00	2	118.00	122.00	-1.7	588	-0.29%
2024/06/25	0.2	119.56	0	0.00	120.50	0.2	586	0.03%
2024/06/21	0.3	122.67	2	122.00	121.00	-1.7	576	-0.29%
2024/06/19	1	127.00	0	0.00	122.00	1	572	0.17%
2024/06/11	0	0.00	2	139.00	139.50	-2	527	-0.38%
2024/05/30	0	0.00	1	132.50	132.50	-1	484	-0.21%
2024/05/29	1.2	130.00	2.5	129.80	131.00	-1.4	460	-0.29%
2024/05/28	2	121.50	2	122.00	124.00	0	422	0.00%
2024/05/22	5	111.00	2	111.00	112.00	3	387	0.77%
2024/05/03	0	111.00	0	0.00	109.50	0	387	0.01%
2024/04/30	4	112.50	0	0.00	112.00	4	375	1.06%
2024/04/19	2	111.50	0	0.00	111.00	2	335	0.60%
2024/04/18	0	112.00	0	0.00	114.00	0	326	0.00%
2024/04/08	0	116.00	0	0.00	115.00	0	302	0.01%
2024/04/03	0	118.00	0	0.00	118.00	0	298	0.01%
2024/03/22	0	118.00	0	0.00	118.00	0	279	0.01%
2024/03/21	0	119.00	0	0.00	118.50	0	279	0.00%
2024/03/18	0	115.50	0	0.00	114.00	0	269	0.01%
2024/03/15	0	117.36	0	0.00	115.50	0	266	0.02%
2024/03/12	0.1	121.00	0	0.00	120.00	0.1	273	0.02%
2024/03/08	0.1	119.00	0	0.00	118.00	0.1	269	0.02%
2024/03/07	0	120.00	0	0.00	120.00	0	269	0.01%
2024/03/01	0.1	128.50	0	0.00	128.00	0.1	257	0.03%
2024/02/26	5	131.00	0	0.00	130.00	5	258	1.93%
2024/02/23	10	132.95	0	0.00	130.00	10	257	3.89%
2024/02/05	0	129.00	0	0.00	128.00	0	241	0.02%
2024/01/10	2	132.00	0	0.00	130.00	2	247	0.81%
2024/01/08	4	134.00	0	0.00	133.00	4	249	1.60%
2023/12/01	0	0.00	4.2	142.00	139.50	-4.2	259	-1.62%
2023/11/30	11	138.23	0	0.00	139.00	11	260	4.22%
2023/11/29	3	138.00	0	0.00	137.50	3	261	1.15%
2023/07/28	4	158.50	0	0.00	156.50	4	760	0.53%
2023/07/26	0.1	153.50	0	0.00	154.00	0.1	759	0.01%
2023/07/07	0	0.00	1.1	159.11	159.50	-1.1	902	-0.12%
2023/06/30	0	0.00	2	163.50	163.00	-2	1,037	-0.19%
2023/06/21	0.1	168.50	0	0.00	167.50	0.1	1,161	0.01%
2023/06/20	2	164.00	0	0.00	165.00	2	1,187	0.17%
2023/06/08	1	171.50	0	0.00	170.00	1	1,240	0.08%
2023/05/25	1	174.50	1	172.00	173.50	0	1,401	0.00%
2023/05/24	0	0.00	0.1	175.00	176.00	-0.1	1,412	-0.01%
2023/05/22	1	167.00	0	0.00	164.50	1	1,315	0.08%
2023/04/24	1	174.50	1	178.50	178.50	0	1,428	0.00%
2023/04/20	0	0.00	1	178.00	179.50	-1	1,400	-0.07%
2023/04/18	0	0.00	1	190.00	186.50	-1	1,377	-0.07%
2023/04/17	0	0.00	1	191.00	189.50	-1	1,374	-0.07%
2023/04/14	0	0.00	2	191.50	188.00	-2	1,375	-0.15%
2023/04/13	1	184.00	0	0.00	186.00	1	1,345	0.07%
2023/04/12	1	187.00	0	0.00	185.50	1	1,321	0.08%
2023/04/11	2	188.75	0	0.00	187.50	2	1,299	0.15%
2023/03/29	0	0.00	1	183.00	183.00	-1	1,162	-0.09%
2023/03/28	0	0.00	1	179.50	181.50	-1	1,162	-0.09%
2023/03/22	1	166.00	0	0.00	167.00	1	1,102	0.09%
2023/03/21	0	0.00	1	164.50	164.50	-1	1,100	-0.09%
2023/03/17	0	0.00	1	163.50	165.00	-1	1,115	-0.09%
2023/03/16	1	162.50	0	0.00	162.00	1	1,116	0.09%
2023/03/14	1	168.00	0	0.00	167.00	1	1,127	0.09%
2023/03/13	1	166.50	0	0.00	167.00	1	1,130	0.09%
2023/03/08	0	0.00	1	178.00	178.00	-1	1,091	-0.09%
2023/03/03	0	0.00	30	161.00	159.50	-30	947	-3.16%
2023/02/23	2	157.50	0	160.00	160.50	2	931	0.21%
2023/02/22	0	152.50	0	0.00	153.00	0	956	0.00%
2023/02/16	1	163.50	0.1	161.50	163.50	1	922	0.10%
2023/02/15	0.1	158.50	0	0.00	158.00	0.1	925	0.01%
2023/02/13	3	158.50	0	0.00	157.50	3	943	0.32%
2023/02/10	26	160.50	1	158.50	158.00	25	943	2.65%
2023/02/08	0	0.00	10	158.70	159.00	-10	920	-1.09%
2023/02/06	25	163.92	25	161.50	161.00	0	891	0.00%
2023/02/03	2	160.00	1	163.50	161.50	1	861	0.12%
2023/02/02	0	0.00	1	152.50	153.50	-1	799	-0.13%
2022/12/23	0	0.00	1	141.50	142.00	-1	894	-0.11%
2022/12/22	0	0.00	2	145.50	145.00	-2	903	-0.22%
2022/12/21	1	146.00	0	0.00	144.00	1	905	0.11%
2022/12/20	0	0.00	1	147.00	144.50	-1	902	-0.11%
2022/12/14	1	153.00	1	156.50	156.00	0	887	0.00%
2022/12/12	1	153.00	1	154.50	151.50	0	868	0.00%
2022/12/09	2	151.25	0	0.00	151.00	2	870	0.23%
2022/12/08	2	147.25	0	0.00	147.00	2	886	0.23%
2022/12/07	11	148.50	1	145.50	143.50	10	904	1.11%
2022/12/05	0	0.00	1	156.00	156.00	-1	873	-0.11%
2022/12/02	1	154.50	1	152.33	151.50	0	859	0.00%
2022/11/30	0	143.00	0	0.00	143.00	0	822	0.00%
2022/11/28	1	144.50	0	0.00	144.50	1	839	0.12%
2022/11/25	0	144.00	0	0.00	143.50	0	838	0.00%
2022/11/22	0	0.00	1	144.00	144.00	-1	873	-0.11%
2022/11/18	1	141.50	0	0.00	145.50	1	896	0.11%
2022/10/21	10	149.00	10	145.00	141.50	0	880	0.00%
2022/09/27	1	160.50	1	165.50	166.00	0	683	0.00%
2022/09/19	1	168.00	1	169.00	169.00	0	630	0.00%
2022/09/13	0	0.00	1	167.50	168.00	-1	537	-0.19%
2022/08/23	1	161.00	0	0.00	158.50	1	339	0.29%
2022/07/28	0	0.00	10	135.60	135.50	-10	218	-4.59%
2022/07/14	7	134.93	0	0.00	139.00	7	242	2.89%
2022/07/13	3	134.00	0	0.00	134.00	3	236	1.27%
2021/12/01	2	180.50	2	181.00	181.00	0	683	0.00%
2021/11/11	0	0.00	16	166.00	166.00	-16	659	-2.43%
2021/11/02	1	170.00	5	166.00	163.00	-4	722	-0.55%
2021/10/28	0	0.00	5	168.50	168.50	-5	707	-0.71%
2021/10/19	1	157.00	1.1	159.45	166.00	-0.1	579	-0.02%
2021/10/12	0	0.00	1	147.00	153.00	-1	600	-0.17%
2021/10/08	0	0.00	1	142.65	148.00	-1	599	-0.17%
2021/10/07	1	143.00	0	0.00	143.00	1	616	0.16%
2021/10/05	6	139.50	0	0.00	141.00	6	662	0.91%
2021/10/04	4	139.50	0	0.00	138.00	4	671	0.60%
2021/09/29	1	143.50	1	141.50	142.00	0	742	0.00%
2021/09/28	0	0.00	2	147.00	145.50	-2	791	-0.25%
2021/09/27	1	149.00	0	0.00	149.00	1	823	0.12%
2021/09/22	1	145.00	0	0.00	144.00	1	909	0.11%
2021/09/08	2	144.50	0	0.00	142.50	2	1,309	0.15%
2021/09/07	1	147.00	0	0.00	147.00	1	1,308	0.08%
2021/09/06	2	151.00	1	150.50	149.50	1	1,315	0.08%
2021/09/03	0	0.00	1	153.50	153.00	-1	1,318	-0.08%
2021/09/01	1	155.00	0	0.00	155.00	1	1,327	0.08%
2021/08/31	2	153.00	0	0.00	153.00	2	1,333	0.15%
2021/08/25	0	0.00	1	157.50	157.50	-1	1,352	-0.07%
2021/08/24	3	152.67	0	0.00	150.00	3	1,348	0.22%
2021/08/23	3	151.67	1	152.00	154.50	2	1,350	0.15%
2021/08/20	6	149.00	0	0.00	150.50	6	1,352	0.44%
2021/08/18	0	0.00	1	149.00	154.00	-1	1,315	-0.08%
2021/08/16	0	0.00	0.1	150.00	150.00	-0.1	1,293	-0.01%
2021/08/04	1	181.00	0	0.00	181.00	1	1,382	0.07%
2021/07/22	0	0.00	1	180.00	181.50	-1	1,497	-0.07%
2021/07/20	2	179.50	22	178.50	178.00	-20	1,496	-1.34%
2021/07/19	0	0.00	15	184.23	182.50	-15	1,489	-1.01%
2021/07/14	1	191.50	1	185.00	185.50	0	1,550	0.00%
2021/07/13	16	190.28	1	193.00	191.50	15	1,540	0.97%
2021/07/12	0.1	186.50	0	0.00	184.00	0.1	1,518	0.00%
2021/07/08	2	187.00	0	0.00	186.50	2	1,527	0.13%
2021/07/07	20	187.08	0.5	186.50	186.00	19.5	1,527	1.28%
2021/07/06	1	190.03	0	0.00	189.50	1	1,508	0.07%
2021/07/05	1.1	190.54	1	190.50	195.00	0.1	1,510	0.01%
2021/07/01	0	0.00	1	201.50	197.50	-1	1,476	-0.07%
2021/06/30	1.1	211.81	0	0.00	206.50	1.1	1,486	0.07%
2021/06/29	0	0.00	2	204.50	205.00	-2	1,495	-0.13%
2021/06/25	1.1	213.95	0	0.00	210.50	1.1	1,505	0.07%
2021/06/24	4	221.25	2	223.25	218.00	2	1,528	0.13%
2021/06/23	0	0.00	1	214.50	217.50	-1	1,361	-0.07%
2021/06/22	0.1	199.50	1	196.00	198.00	-0.9	1,316	-0.07%
2021/06/21	0	185.00	0	0.00	184.50	0	1,314	0.00%
2021/06/16	0.2	188.50	0	0.00	188.50	0.2	1,457	0.01%
2021/06/15	1	188.50	0	0.00	188.50	1	1,472	0.07%
2021/05/17	0	170.00	0	0.00	170.00	0	2,008	0.00%
2021/05/14	1	197.50	0	0.00	188.50	1	1,993	0.05%
2021/05/04	1	227.00	0	0.00	218.50	1	1,967	0.05%
2021/04/13	0	0.00	0	255.00	246.50	0	2,182	0.00%
2021/03/23	0	229.50	0	243.50	228.00	0	1,971	0.00%
2021/03/17	0	0.00	1	223.00	218.00	-1	1,872	-0.05%
2021/03/16	0	220.00	2	221.00	225.50	-2	1,858	-0.11%
2021/03/12	0	0.00	1	209.50	209.50	-1	1,858	-0.05%
2021/03/11	1	208.00	0	0.00	208.00	1	1,930	0.05%
2021/03/05	4	225.75	4	221.25	222.00	0	2,142	0.00%
2021/03/04	4	225.25	4	226.99	224.50	0	2,155	0.00%
2021/03/03	1	226.00	1	219.00	219.00	0	2,084	0.00%
2021/02/23	1	199.50	0	0.00	199.00	1	2,195	0.05%
2021/02/19	0	0.00	1.1	198.00	199.00	-1.1	2,355	-0.04%
2021/02/03	0	0.00	1	191.00	190.00	-1	2,734	-0.04%
2021/02/01	1	191.50	0	0.00	191.50	1	3,185	0.03%
2021/01/25	0	0.00	3	184.17	187.50	-3	3,234	-0.09%
2021/01/22	0.1	188.50	0	0.00	190.00	0.1	3,246	0.00%
2021/01/21	4	189.50	2	185.00	185.00	2	3,240	0.06%
2021/01/18	1	201.50	1	195.00	201.00	0	3,204	0.00%
2021/01/13	2	205.50	0	0.00	204.00	2	3,231	0.06%
2021/01/08	1	216.00	0	0.00	210.50	1	3,285	0.03%
2021/01/07	0	0.00	0.1	218.50	219.00	-0.1	3,266	0.00%
2021/01/06	0	0.00	1	200.50	199.50	-1	3,150	-0.03%
2020/12/25	1	195.50	0	0.00	195.50	1	3,051	0.03%
2020/12/21	0	0.00	2	191.50	195.00	-2	3,103	-0.06%
2020/12/18	0	0.00	0	196.50	196.00	0	3,104	0.00%
2020/12/17	0	0.00	1	195.50	196.00	-1	3,135	-0.03%
2020/12/11	2.1	210.41	1	205.00	202.00	1.1	3,289	0.03%
2020/12/09	1	212.00	1	211.00	212.50	0	3,318	0.00%
2020/12/07	1	207.00	0	0.00	211.00	1	3,304	0.03%
2020/12/04	0	0.00	0.1	226.50	226.50	-0.1	3,283	0.00%
2020/12/02	0	0.00	3	221.50	234.50	-3	3,326	-0.09%
2020/12/01	0	0.00	1	216.00	216.00	-1	3,237	-0.03%
2020/11/30	0	0.00	1	213.50	215.50	-1	3,209	-0.03%
2020/11/25	2	213.25	3	211.50	207.00	-1	3,216	-0.03%
2020/11/24	3	207.67	2	205.75	203.50	1	3,150	0.03%
2020/11/18	1	203.50	3	204.83	207.00	-2	3,431	-0.06%
2020/11/17	2	200.25	0	0.00	196.00	2	3,358	0.06%
2020/11/12	0	0.00	2	199.50	198.00	-2	3,369	-0.06%
2020/11/11	2	196.00	1	200.00	202.00	1	3,289	0.03%
2020/11/10	1	194.00	1	201.00	190.00	0	3,135	0.00%
2020/11/09	2	185.25	5	188.80	191.00	-3	2,866	-0.10%
2020/11/06	2	174.00	3	174.50	174.00	-1	2,687	-0.04%
2020/11/04	3	166.50	3	168.00	168.00	0	2,552	0.00%
2020/11/02	0	0.00	1	158.00	159.50	-1	2,557	-0.04%
2020/10/29	1	164.00	0	0.00	164.00	1	2,551	0.04%
2020/10/27	0	0.00	1	167.50	168.50	-1	2,548	-0.04%
2020/10/21	1	173.50	0	0.00	173.00	1	2,573	0.04%
2020/10/16	1	164.00	0	0.00	164.00	1	2,465	0.04%
2020/09/25	1	160.00	0	0.00	154.00	1	2,444	0.04%
2020/09/24	0	0.00	1	157.00	157.00	-1	2,426	-0.04%
2020/09/23	0	0.00	4	166.63	166.00	-4	2,418	-0.17%
2020/09/22	0	0.00	1	166.50	166.50	-1	2,408	-0.04%
2020/09/21	2	184.00	2	180.00	173.00	0	2,375	0.00%
2020/09/17	1	173.00	0	0.00	173.50	1	2,219	0.05%
2020/09/16	1	173.00	1	175.00	172.00	0	2,211	0.00%
2020/09/15	1	174.50	1	177.50	172.50	0	2,175	0.00%
2020/09/11	1	170.00	0	0.00	166.50	1	2,100	0.05%
2020/09/09	1	170.00	0	0.00	175.00	1	2,053	0.05%
2020/09/08	0	0.00	3	170.00	175.00	-3	2,004	-0.15%
2020/09/07	7	165.07	0	0.00	163.00	7	1,902	0.37%
2020/09/04	0	0.00	3	167.33	168.00	-3	1,873	-0.16%
2020/09/03	2	165.00	0	0.00	164.50	2	1,845	0.11%
2020/08/31	0	0.00	1	164.50	167.50	-1	1,789	-0.06%
2020/08/28	1	168.50	1	170.00	165.50	0	1,777	0.00%
2020/08/26	2	163.00	7	163.71	164.00	-5	1,595	-0.31%
2020/08/25	0	0.00	5	149.80	152.00	-5	1,444	-0.35%
2020/08/24	1	144.00	1	140.00	144.50	0	1,306	0.00%
2020/08/21	1	135.50	0	0.00	138.00	1	1,256	0.08%
2020/08/20	0	0.00	1	128.50	130.00	-1	1,243	-0.08%
2020/08/18	0	0.00	4	138.38	138.50	-4	1,182	-0.34%
2020/08/17	1	130.00	4	132.00	133.50	-3	1,123	-0.27%
2020/08/14	1	112.50	0	0.00	121.50	1	1,078	0.09%
2020/08/07	1	118.00	0	0.00	117.50	1	1,149	0.09%
2020/07/31	2	120.00	0	0.00	120.50	2	1,423	0.14%
2020/07/30	0	0.00	1	123.00	123.00	-1	1,433	-0.07%
2020/07/29	1	124.00	1	120.00	122.00	0	1,441	0.00%
2020/07/28	1	117.50	0	0.00	116.50	1	1,433	0.07%
2020/07/24	5	129.00	0	0.00	128.00	5	1,432	0.35%
2020/07/23	0	0.00	1	134.00	134.50	-1	1,423	-0.07%
2020/07/22	6	137.08	0	0.00	137.00	6	1,439	0.42%
2020/07/06	5	158.00	0	0.00	158.00	5	1,731	0.29%
2020/06/29	0	0.00	1	150.00	150.50	-1	1,681	-0.06%
2020/06/23	0	0.00	1	152.50	152.50	-1	1,707	-0.06%
2020/06/18	0	0.00	1	155.50	156.00	-1	1,738	-0.06%
2020/06/16	2	153.25	0	0.00	154.00	2	1,770	0.11%
2020/06/12	1	155.50	0	0.00	156.00	1	1,799	0.06%
2020/06/11	0	0.00	1	163.50	159.00	-1	1,815	-0.06%
2020/06/10	1	163.00	0	0.00	164.50	1	1,823	0.05%
2020/06/09	1	165.00	1	160.50	160.00	0	1,819	0.00%
2020/06/02	1	156.00	1	154.50	153.50	0	1,779	0.00%
2020/06/01	0	0.00	1	155.00	154.00	-1	1,776	-0.06%
2020/05/20	0	0.00	1	160.50	156.50	-1	1,717	-0.06%
2020/05/18	1	151.50	0	0.00	151.50	1	1,665	0.06%
2020/05/13	2	162.25	1	163.50	163.00	1	1,592	0.06%
2020/05/12	1	165.00	0	0.00	166.50	1	1,546	0.06%
2020/05/08	0	0.00	3	145.83	146.50	-3	1,322	-0.23%
2020/05/04	1	141.00	0	0.00	142.00	1	1,246	0.08%
2020/04/30	0	0.00	2	145.00	144.50	-2	1,237	-0.16%
2020/04/29	1	142.00	0	0.00	141.50	1	1,212	0.08%
2020/04/27	0	0.00	5	137.50	140.00	-5	1,215	-0.41%
2020/04/21	1	142.50	0	0.00	137.00	1	1,152	0.09%
2020/04/17	2	145.50	1	144.00	145.00	1	1,102	0.09%
2020/04/16	1	141.50	1	145.50	145.50	0	1,042	0.00%
2020/04/15	0	0.00	2	141.50	141.50	-2	953	-0.21%
2020/04/14	0	0.00	2	127.75	129.00	-2	906	-0.22%
2020/04/13	2	128.00	0	0.00	124.50	2	881	0.23%
2020/04/10	8	126.44	3	127.50	127.00	5	856	0.58%
2020/04/09	2	130.50	0	0.00	124.00	2	831	0.24%
2020/03/20	0	0.00	1	95.20	94.90	-1	704	-0.14%
2020/03/18	1	105.50	0	0.00	105.50	1	657	0.15%
2020/03/16	2	138.00	0	0.00	129.50	2	576	0.35%
2020/03/10	2	180.00	0	0.00	181.50	2	478	0.42%
2020/03/05	0	0.00	0	198.50	195.50	0	425	0.00%
2020/02/13	2	218.00	0	0.00	214.00	2	476	0.42%
2020/01/30	2	227.50	0	0.00	227.50	2	445	0.45%
2020/01/16	1	255.50	0	0.00	253.00	1	443	0.23%
2019/11/29	0	247.00	2	247.00	247.00	-2	540	-0.37%
2019/11/26	0	0.00	1	237.00	245.50	-1	530	-0.19%
2019/11/25	1	233.50	0	0.00	233.00	1	527	0.19%
2019/11/22	0	0.00	1	236.50	234.50	-1	534	-0.19%
2019/11/20	1	232.00	0	0.00	232.00	1	545	0.18%
2019/11/19	2	234.00	0	0.00	233.00	2	549	0.36%
2019/10/02	1	257.00	0	0.00	257.00	1	704	0.14%
2019/05/09	1	284.00	1	287.50	281.00	0	581	0.00%
2019/01/25	0	0.00	1	271.00	266.00	-1	688	-0.15%
2019/01/23	1	265.00	0	0.00	262.50	1	667	0.15%
2018/10/29	1	175.00	1	170.00	175.00	0	696	0.00%
2018/10/09	1	190.00	1	190.00	192.50	0	685	0.00%
2018/08/13	1	268.00	1	275.00	268.00	0	688	0.00%
2018/07/20	1	340.00	1	347.00	340.00	0	746	0.00%
2018/05/31	1	357.00	1	362.50	357.00	0	904	0.00%
2018/05/07	0	0.00	2	355.00	353.50	-2	1,031	-0.19%
2018/05/04	1	360.00	1	370.00	359.00	0	1,019	0.00%
2018/05/02	1	384.50	1	369.00	384.00	0	992	0.00%
2018/04/11	3	424.67	1	421.00	421.00	2	882	0.23%
2018/03/21	0	0.00	1	411.00	411.50	-1	791	-0.13%
2018/03/13	1	399.50	0	0.00	408.00	1	798	0.13%
2018/03/12	1	416.50	1	416.00	416.50	0	780	0.00%
2018/03/07	1	382.50	1	390.00	390.50	0	670	0.00%