仁寶 (2324)-元大-學甲券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
29.20
漲跌
▼3.20
漲幅
-9.88%
成交量
5,551張
產業
上市電腦週邊類股
1841人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	4	32.39	2	32.35	32.40	2	17,403	0.01%
2025/04/01	11.3	32.42	1	32.95	33.10	10.3	17,228	0.06%
2025/03/31	5	32.61	2	32.15	31.85	3	16,885	0.02%
2025/03/28	3.3	33.75	4	33.70	33.75	-0.7	16,474	0.00%
2025/03/27	5.2	34.17	0	0.00	34.35	5.2	16,240	0.03%
2025/03/26	2	36.33	0	0.00	36.50	2	15,862	0.01%
2025/03/25	3.5	36.57	2.2	36.40	36.30	1.3	15,611	0.01%
2025/03/24	7.2	36.22	0.1	36.30	36.40	7.1	15,413	0.05%
2025/03/21	3	37.23	0	0.00	36.95	3	15,308	0.02%
2025/03/20	2	37.20	1	37.25	37.55	1	14,959	0.01%
2025/03/19	3.1	37.63	2	37.80	37.10	1.1	14,956	0.01%
2025/03/18	3	38.33	4	38.49	38.55	-1	14,761	-0.01%
2025/03/12	0	0.00	1	38.10	38.05	-1	16,020	-0.01%
2025/03/11	1	37.50	4	38.10	38.00	-3	16,013	-0.02%
2025/03/10	4	38.16	1	38.05	37.90	3	15,968	0.02%
2025/03/07	0	0.00	1	38.95	38.35	-1	16,172	-0.01%
2025/03/06	0	0.00	0.1	38.30	38.25	-0.1	16,261	0.00%
2025/03/04	1	36.70	1.2	37.48	37.35	-0.2	16,239	0.00%
2025/03/03	7.3	37.15	3	37.35	37.15	4.3	16,341	0.03%
2025/02/27	3	39.00	11	38.91	38.80	-8	16,373	-0.05%
2025/02/26	1	38.85	2	39.55	39.65	-1	16,830	-0.01%
2025/02/25	2	39.10	3	39.55	39.50	-1	17,072	-0.01%
2025/02/24	1	39.00	1	39.15	39.20	0	17,151	0.00%
2025/02/21	1	38.55	3	38.88	38.90	-2	17,437	-0.01%
2025/02/20	2	38.65	2	38.90	38.60	0	17,733	0.00%
2025/02/19	2	38.60	3	38.72	38.75	-1	18,282	-0.01%
2025/02/18	2	38.33	5	38.43	38.60	-3	18,748	-0.02%
2025/02/17	3	38.62	2	38.25	38.25	1	19,527	0.01%
2025/02/14	2	38.35	8	38.46	38.55	-6	21,073	-0.03%
2025/02/13	1	38.20	21	38.69	38.50	-20	21,389	-0.09%
2025/02/12	2	38.13	10	38.28	38.20	-8	21,462	-0.04%
2025/02/11	4	37.76	1	37.60	37.75	3	21,895	0.01%
2025/02/10	2	38.05	1	37.90	37.95	1	22,785	0.00%
2025/02/07	2	37.93	2	38.10	38.45	0	22,942	0.00%
2025/02/06	3	37.60	2	37.80	37.75	1	22,946	0.00%
2025/02/05	1	37.25	2	37.75	37.80	-1	22,992	0.00%
2025/02/04	3	37.17	2	36.80	36.65	1	23,049	0.00%
2025/02/03	4	36.41	4	36.93	37.20	0	22,905	0.00%
2025/01/22	0	0.00	7.1	36.39	36.65	-7.1	22,721	-0.03%
2025/01/21	0	0.00	10	35.95	35.90	-10	22,712	-0.04%
2025/01/20	6	36.08	4	35.95	35.90	2	22,797	0.01%
2025/01/16	2	36.35	1	37.15	36.30	1	22,843	0.00%
2025/01/14	2	36.18	2	36.55	36.45	0	22,851	0.00%
2025/01/13	2	35.88	2	36.30	36.00	0	22,889	0.00%
2025/01/10	1	36.25	2	36.43	36.50	-1	22,909	0.00%
2025/01/09	0	0.00	2	36.55	36.55	-2	22,842	-0.01%
2025/01/08	0	0.00	1	37.20	37.25	-1	22,973	0.00%
2025/01/07	2	36.88	2	36.80	36.75	0	23,020	0.00%
2025/01/06	2	36.80	1	36.95	36.95	1	23,105	0.00%
2025/01/03	0	0.00	1	36.35	36.20	-1	23,150	0.00%
2025/01/02	7.5	36.57	3.7	36.00	35.50	3.8	23,089	0.02%
2024/12/31	2	36.78	3	37.02	37.65	-1	22,342	0.00%
2024/12/30	1.2	36.93	0	0.00	36.50	1.2	22,428	0.01%
2024/12/27	2.5	37.69	2	37.90	38.00	0.5	22,310	0.00%
2024/12/26	2	37.95	1	37.80	38.00	1	22,451	0.00%
2024/12/25	1	37.80	4	37.93	38.10	-3	22,462	-0.01%
2024/12/24	3	37.72	2	37.70	37.55	1	22,569	0.00%
2024/12/23	2	37.75	3	37.82	37.60	-1	22,626	0.00%
2024/12/20	0	0.00	1	37.35	37.40	-1	22,639	0.00%
2024/12/19	3	36.73	2	37.05	37.05	1	22,425	0.00%
2024/12/18	3	37.10	5	37.18	37.35	-2	22,631	-0.01%
2024/12/17	5	36.87	4	36.95	37.05	1	22,666	0.00%
2024/12/16	0	0.00	1	37.70	37.30	-1	22,443	0.00%
2024/12/13	4	37.75	4	37.25	37.40	0	22,348	0.00%
2024/12/12	6	38.30	8	38.34	38.35	-2	22,185	-0.01%
2024/12/11	2	38.38	2	38.48	38.50	0	22,076	0.00%
2024/12/10	2	38.65	21	38.68	38.80	-19	21,976	-0.09%
2024/12/09	15	39.47	23.2	39.74	39.10	-8.2	21,667	-0.04%
2024/12/06	9	38.53	7	38.57	38.70	2	20,629	0.01%
2024/12/05	14	38.76	18	38.27	38.35	-4	20,513	-0.02%
2024/12/04	3	37.95	3	38.25	38.40	0	20,414	0.00%
2024/12/03	4	37.95	7	38.01	37.95	-3	20,461	-0.01%
2024/12/02	5	37.08	7	37.79	37.80	-2	20,148	-0.01%
2024/11/29	2.2	36.53	2	37.20	36.85	0.2	19,836	0.00%
2024/11/28	5	37.14	6	37.04	37.00	-1	19,920	-0.01%
2024/11/27	6	38.27	7.6	37.70	37.60	-1.6	19,743	-0.01%
2024/11/26	1	38.35	14	38.60	38.40	-13	19,522	-0.07%
2024/11/25	8	37.88	5	37.70	38.25	3	19,147	0.02%
2024/11/22	6	37.50	6	37.33	37.20	0	18,638	0.00%
2024/11/21	5	36.84	5	37.30	37.05	0	18,269	0.00%
2024/11/20	5	36.97	6	36.72	36.90	-1	18,301	-0.01%
2024/11/19	5	37.00	15	37.16	36.95	-10	18,098	-0.06%
2024/11/18	5	37.73	19.2	38.06	37.15	-14.2	17,771	-0.08%
2024/11/15	63.1	38.24	3.1	37.77	37.50	60	17,133	0.35%
2024/11/14	12	38.24	22	38.34	38.10	-10	16,754	-0.06%
2024/11/13	13	38.29	11.3	38.38	37.85	1.7	16,150	0.01%
2024/11/12	5	37.07	5	37.17	36.85	0	15,117	0.00%
2024/11/11	7	37.49	13	37.48	37.50	-6	14,819	-0.04%
2024/11/08	3	37.63	5	37.42	37.55	-2	14,730	-0.01%
2024/11/07	10	37.22	47	37.44	38.15	-37	14,401	-0.26%
2024/11/06	7.9	36.36	8	36.43	36.20	-0.1	13,695	0.00%
2024/11/05	2	36.10	2	36.25	36.40	0	13,639	0.00%
2024/11/04	2	36.10	2	36.20	36.05	0	13,833	0.00%
2024/11/01	5	35.58	5	36.10	36.10	0	14,244	0.00%
2024/10/30	5	35.92	7	35.80	35.85	-2	14,214	-0.01%
2024/10/29	2	35.88	3.2	36.10	36.00	-1.2	14,476	-0.01%
2024/10/28	2	36.18	18	36.29	36.30	-16	14,617	-0.11%
2024/10/25	2	36.03	6	36.15	36.20	-4	14,759	-0.03%
2024/10/24	3	35.78	4	35.95	35.80	-1	15,077	-0.01%
2024/10/23	3	35.92	2	35.95	35.85	1	15,351	0.01%
2024/10/22	1	36.00	4	35.86	36.20	-3	15,611	-0.02%
2024/10/21	2	35.65	2	35.85	36.00	0	15,834	0.00%
2024/10/18	2	35.70	4	35.70	35.50	-2	16,017	-0.01%
2024/10/17	2	35.35	113	35.37	35.50	-111	16,027	-0.69%	大賣/鉅額交易
2024/10/16	1.1	34.71	1	34.85	35.00	0.1	15,954	0.00%
2024/10/15	0	0.00	4	35.04	35.10	-4	15,977	-0.03%
2024/10/14	3	34.60	7.3	34.62	34.75	-4.3	15,997	-0.03%
2024/10/11	7	34.67	5	34.76	34.90	2	16,152	0.01%
2024/10/09	0	0.00	3	34.52	34.50	-3	16,284	-0.02%
2024/10/08	2	34.00	3	33.95	33.95	-1	16,579	-0.01%
2024/10/07	1	33.90	0	34.05	34.20	1	16,709	0.01%
2024/10/01	4	34.21	8.8	34.34	34.50	-4.8	16,703	-0.03%
2024/09/30	2	33.63	2	33.65	33.30	0	16,742	0.00%
2024/09/26	3.1	33.75	2	33.65	33.30	1.1	17,130	0.01%
2024/09/25	102	34.04	4	33.98	33.90	98	17,253	0.57%	大買/
2024/09/24	0	0.00	2	33.85	33.85	-2	17,319	-0.01%
2024/09/23	1	33.50	3	33.50	33.40	-2	17,489	-0.01%
2024/09/20	0.1	33.90	0	0.00	33.50	0.1	17,646	0.00%
2024/09/19	1	33.05	1	33.75	33.75	0	17,663	0.00%
2024/09/18	4.1	33.67	4	33.15	33.30	0.1	17,999	0.00%
2024/09/16	5	33.98	8	34.06	34.15	-3	18,385	-0.02%
2024/09/13	3	33.47	2	33.70	33.85	1	18,702	0.01%
2024/09/10	2	33.20	12	33.08	32.65	-10	19,176	-0.05%
2024/09/09	2	32.25	2	33.15	33.10	0	19,276	0.00%
2024/09/05	1	32.30	2	32.33	32.00	-1	19,392	-0.01%
2024/09/04	2	31.40	3.2	31.95	31.95	-1.2	19,592	-0.01%
2024/09/03	2	33.05	2	33.00	32.90	0	19,516	0.00%
2024/09/02	2	33.30	2	33.10	33.25	0	19,716	0.00%
2024/08/30	3.4	33.26	3	33.20	33.20	0.4	20,149	0.00%
2024/08/29	5	33.04	1	33.45	33.40	4	20,901	0.02%
2024/08/28	3.1	33.31	3	33.20	33.25	0.1	21,468	0.00%
2024/08/27	1	33.20	1	33.50	33.65	0	22,180	0.00%
2024/08/26	0	0.00	100	33.75	33.75	-100	22,427	-0.45%
2024/08/23	1	32.75	3	33.08	32.85	-2	22,611	-0.01%
2024/08/22	1	33.20	2	33.20	33.20	-1	23,085	0.00%
2024/08/21	0	0.00	2	32.85	32.75	-2	23,513	-0.01%
2024/08/20	0.1	32.65	0	0.00	32.50	0.1	24,137	0.00%
2024/08/19	2	32.33	2	32.10	32.05	0	25,473	0.00%
2024/08/16	1.1	32.31	3	32.45	32.30	-1.9	27,966	-0.01%
2024/08/15	4	32.19	4	32.45	32.00	0	28,084	0.00%
2024/08/14	104	32.81	3	31.88	31.70	101	27,997	0.36%	大買/鉅額交易
2024/08/13	1	31.20	0	0.00	31.00	1	27,731	0.00%
2024/08/12	1	31.15	1	31.10	31.25	0	28,024	0.00%
2024/08/09	3	30.75	3	30.94	30.85	0	28,409	0.00%
2024/08/08	7.1	29.99	2	30.20	30.05	5.1	29,532	0.02%
2024/08/07	1	30.35	2	30.65	30.95	-1	29,376	0.00%
2024/08/06	8	29.26	15	29.68	29.55	-7	29,469	-0.02%
2024/08/05	4.1	29.61	6.3	29.97	29.55	-2.2	29,491	-0.01%
2024/08/02	7	31.81	2	31.70	31.65	5	29,226	0.02%
2024/08/01	0	0.00	2	32.10	32.40	-2	29,304	-0.01%
2024/07/31	4.2	31.68	3	31.55	31.45	1.2	29,136	0.00%
2024/07/30	4	31.18	4	31.65	31.75	0	28,954	0.00%
2024/07/29	2.2	32.13	3	31.70	31.60	-0.9	29,087	0.00%
2024/07/26	0.1	32.55	0.1	32.95	32.60	0	28,783	0.00%
2024/07/23	6	33.03	5.2	33.11	33.05	0.8	28,558	0.00%
2024/07/22	3.4	32.42	5	32.78	32.45	-1.7	28,407	-0.01%
2024/07/19	10.1	33.81	4	33.60	33.60	6.1	28,168	0.02%
2024/07/18	4	34.48	3	34.43	34.50	1	28,158	0.00%
2024/07/17	8	34.71	4	34.63	34.60	4	28,178	0.01%
2024/07/16	4	34.79	4	34.83	34.90	0	28,338	0.00%
2024/07/15	7	35.02	6	34.68	34.65	1	28,591	0.00%
2024/07/12	3	35.12	3	35.43	35.50	0	28,538	0.00%
2024/07/11	6.1	35.29	11	35.42	35.30	-4.9	28,452	-0.02%
2024/07/10	1	35.25	2	35.35	34.90	-1	28,581	0.00%
2024/07/09	6	34.28	5	34.30	34.10	1	28,263	0.00%
2024/07/08	7	34.54	1	34.75	34.60	6	28,296	0.02%
2024/07/05	5	34.94	3	34.82	34.80	2	28,337	0.01%
2024/07/04	6.1	34.46	2	34.30	34.30	4.1	28,464	0.01%
2024/07/03	6	34.27	2	34.40	34.65	4	28,199	0.01%
2024/07/02	10.6	33.80	3	33.90	33.80	7.6	28,239	0.03%
2024/07/01	9.3	34.44	1	34.40	34.30	8.3	28,193	0.03%
2024/06/28	5.1	34.93	0	0.00	34.70	5.1	28,308	0.02%
2024/06/27	6	34.83	2	34.85	34.80	4	28,413	0.01%
2024/06/26	1.3	35.12	6.2	35.24	35.15	-5	29,366	-0.02%
2024/06/25	5.1	35.05	2	35.10	35.20	3.1	29,515	0.01%
2024/06/24	16	35.38	2	35.30	35.25	14	29,260	0.05%
2024/06/21	13.5	36.01	7	36.15	35.85	6.5	29,159	0.02%
2024/06/20	0.1	36.40	5	36.25	36.25	-4.9	28,916	-0.02%
2024/06/19	5	35.89	6	36.14	36.20	-1	29,081	0.00%
2024/06/18	0.5	36.10	0	0.00	36.05	0.5	29,054	0.00%
2024/06/17	2	35.80	1	36.05	35.85	1	29,574	0.00%
2024/06/14	4.1	35.71	0	0.00	35.75	4.1	29,813	0.01%
2024/06/13	1	35.85	0	0.00	35.85	1	29,810	0.00%
2024/06/12	3	35.47	2	35.43	35.50	1	30,293	0.00%
2024/06/11	3.1	35.75	2	35.75	35.70	1.1	30,359	0.00%
2024/06/07	8.1	36.23	3	36.13	36.10	5.1	30,372	0.02%
2024/06/06	7	36.61	8	36.64	36.35	-1	30,722	0.00%
2024/06/05	43.3	36.59	2	36.80	36.30	41.3	30,748	0.13%
2024/06/04	38.5	37.23	15	37.20	36.90	23.5	30,745	0.08%
2024/06/03	31	37.54	18	37.65	37.50	13	30,451	0.04%
2024/05/31	11.1	37.17	0.1	37.45	37.05	11	30,470	0.04%
2024/05/30	19.2	37.39	4	37.44	37.15	15.2	30,247	0.05%
2024/05/29	5	38.34	8	38.19	38.10	-3	33,697	-0.01%
2024/05/28	4.1	39.01	4	38.53	38.60	0.1	33,602	0.00%
2024/05/27	1.1	39.18	4.4	39.09	39.30	-3.3	33,649	-0.01%
2024/05/24	24	38.83	23	38.58	38.50	1	33,871	0.00%
2024/05/23	28.5	38.87	11	38.87	38.15	17.5	33,266	0.05%
2024/05/22	14	39.47	91	39.73	40.30	-77	32,107	-0.24%
2024/05/21	5	36.53	0	0.00	36.75	5	29,821	0.02%
2024/05/17	8	37.14	1	37.25	37.10	7	29,730	0.02%
2024/05/16	34	37.54	13.1	37.51	37.45	20.9	29,809	0.07%
2024/05/15	5	37.88	5.1	37.12	36.55	-0.1	30,121	0.00%
2024/05/14	23	37.90	30	37.78	37.35	-7	30,051	-0.02%
2024/05/13	1	36.15	2	36.25	36.50	-1	28,937	0.00%
2024/05/10	0	0.00	2	36.08	36.40	-2	29,174	-0.01%
2024/05/09	0	0.00	1	36.25	36.25	-1	29,187	0.00%
2024/05/08	2	35.78	2	35.88	36.00	0	29,033	0.00%
2024/05/07	2	35.15	1	35.60	35.60	1	29,106	0.00%
2024/05/02	2	35.18	0	0.00	35.05	2	30,087	0.01%
2024/04/30	1	35.80	0	0.00	35.80	1	30,122	0.00%
2024/04/29	1	36.45	1	36.30	36.35	0	30,559	0.00%
2024/04/24	0	0.00	1	35.10	35.50	-1	32,671	0.00%
2024/04/23	4	34.54	3	34.65	34.50	1	32,739	0.00%
2024/04/22	4	34.75	3	34.23	34.20	1	32,862	0.00%
2024/04/19	7.1	35.07	2	35.08	35.30	5.1	32,811	0.02%
2024/04/18	1	35.40	1	35.95	36.05	0	32,823	0.00%
2024/04/17	1	35.35	6	35.73	35.60	-5	33,090	-0.02%
2024/04/16	5	35.58	3	36.15	35.30	2	33,636	0.01%
2024/04/15	0	0.00	3	36.40	36.30	-3	34,543	-0.01%
2024/04/12	3	36.57	2	36.73	36.40	1	35,140	0.00%
2024/04/11	1	36.20	3	36.48	36.85	-2	35,475	-0.01%
2024/04/10	7	36.81	3	36.95	36.60	4	36,142	0.01%
2024/04/09	3	36.47	0	0.00	36.45	3	36,798	0.01%
2024/04/08	12	35.93	5	36.08	35.95	7	37,651	0.02%