廣宇 (2328)-元大-學甲券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
40.00
漲跌
▲1.20
漲幅
+3.09%
成交量
10,738張
產業
上市電子零組件類股
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	40.20	3	39.97	40.00	-1	9,016	-0.01%
2024/06/11	2	38.83	1	39.30	38.60	1	8,972	0.01%
2024/06/07	6	39.73	7	39.44	39.30	-1	8,929	-0.01%
2024/06/06	16	41.27	3	41.47	40.85	13	8,866	0.15%
2024/06/05	104	40.75	105	41.09	41.90	-1	8,267	-0.01%	大買/大賣/
2024/06/04	5	40.07	8	39.59	39.50	-3	7,684	-0.04%
2024/06/03	5	40.30	7	40.06	40.00	-2	7,305	-0.03%
2024/05/31	16	39.60	22	39.57	38.90	-6	6,993	-0.09%
2024/05/30	22	38.77	15	38.89	38.95	7	6,448	0.11%
2024/05/29	310	39.83	322	40.11	40.15	-12	5,974	-0.20%	大買/大賣/
2024/05/28	12	37.73	14.1	37.37	37.25	-2.1	5,036	-0.04%
2024/05/27	14.1	36.45	5	36.22	36.05	9.1	4,790	0.19%
2024/05/21	0	0.00	1	34.90	35.25	-1	4,606	-0.02%
2024/05/17	0	0.00	57	34.70	34.95	-57	4,587	-1.24%
2024/05/15	1	35.10	8	35.15	34.75	-7	4,565	-0.15%
2024/05/13	1	35.45	0	0.00	35.45	1	4,513	0.02%
2024/05/08	10	36.20	15	36.02	36.30	-5	4,386	-0.11%
2024/05/07	6	35.57	2	34.80	35.15	4	4,186	0.10%
2024/05/06	4	35.79	3	35.25	36.05	1	4,090	0.02%
2024/04/30	4	34.78	4	34.45	34.30	0	3,824	0.00%
2024/04/25	0	0.00	11	33.80	33.50	-11	3,766	-0.29%
2024/04/22	0	0.00	1	32.45	32.40	-1	3,732	-0.03%
2024/04/19	4	32.99	0	0.00	32.65	4	3,715	0.11%
2024/04/18	0	0.00	0.2	33.40	33.60	-0.2	3,676	-0.01%
2024/04/17	5	33.05	5	33.25	33.10	0	3,660	0.00%
2024/04/15	0	0.00	1	34.30	34.00	-1	3,609	-0.03%
2024/04/08	2	35.60	0	0.00	35.10	2	3,504	0.06%
2024/04/03	4	35.36	3	35.60	35.50	1	3,464	0.03%
2024/04/02	5	35.85	11	35.86	36.10	-6	3,414	-0.18%
2024/04/01	2	36.20	2	36.35	35.75	0	3,350	0.00%
2024/03/29	9.2	37.29	6	37.23	36.20	3.2	3,217	0.10%
2024/03/28	40	38.28	9	38.01	38.25	31	2,879	1.08%
2024/03/27	1	35.35	6	34.67	35.15	-5	1,874	-0.27%
2024/03/26	2	33.80	0	0.00	33.25	2	1,737	0.12%
2024/03/22	0	0.00	2	34.45	34.25	-2	1,725	-0.12%
2024/03/20	8	34.11	2	34.30	33.80	6	1,682	0.36%
2024/03/19	1	34.05	1	34.10	34.10	0	1,652	0.00%
2024/03/18	2	33.60	0	0.00	33.70	2	1,591	0.13%
2024/03/15	4	33.80	2	34.05	34.10	2	1,551	0.13%
2024/03/12	0	0.00	2	33.08	33.50	-2	1,314	-0.15%
2024/03/11	0	0.00	4	31.45	31.50	-4	1,191	-0.34%
2024/03/08	2	31.63	0	0.00	30.45	2	1,169	0.17%
2024/03/07	3	32.50	0	0.00	32.20	3	1,088	0.28%
2024/03/06	0	0.00	3	32.80	32.75	-3	1,081	-0.28%
2024/03/05	2	32.95	3	33.07	32.90	-1	1,091	-0.09%
2024/02/15	1	32.10	0	0.00	32.15	1	1,063	0.09%
2024/02/02	2	33.30	0	0.00	33.30	2	1,039	0.19%
2024/01/23	1	34.05	0	0.00	33.95	1	1,092	0.09%
2024/01/17	0	0.00	1	32.90	32.90	-1	1,139	-0.09%
2024/01/15	5	34.15	0	0.00	34.10	5	1,140	0.44%
2024/01/09	2	34.00	0	0.00	34.00	2	1,254	0.16%
2024/01/08	1	34.05	0	0.00	34.05	1	1,263	0.08%
2024/01/05	0	0.00	2	34.60	34.50	-2	1,260	-0.16%
2024/01/02	5	35.35	0	0.00	35.35	5	1,257	0.40%
2023/12/28	41	35.22	0	0.00	35.30	41	1,241	3.30%
2023/12/15	1	35.40	0	0.00	35.35	1	1,217	0.08%
2023/12/06	5	35.20	0	0.00	35.10	5	1,267	0.39%
2023/12/01	0	0.00	1	35.60	35.45	-1	1,358	-0.07%
2023/11/29	0	0.00	3	35.40	35.40	-3	1,368	-0.22%
2023/11/27	1	35.40	0	0.00	35.00	1	1,390	0.07%
2023/11/24	5	35.44	0	0.00	35.40	5	1,402	0.36%
2023/11/23	0	0.00	1	35.50	35.60	-1	1,439	-0.07%
2023/11/22	1	35.60	0	0.00	35.40	1	1,454	0.07%
2023/11/16	1	35.10	0	0.00	35.00	1	1,543	0.06%
2023/11/15	1	35.05	3	35.05	34.85	-2	1,545	-0.13%
2023/11/14	0	34.80	0	0.00	34.60	0	1,553	0.00%
2023/11/08	1	34.50	0	0.00	34.55	1	1,689	0.06%
2023/11/06	2	35.05	0	0.00	35.00	2	1,807	0.11%
2023/11/03	1	34.75	0	0.00	34.60	1	1,831	0.05%
2023/11/01	1	34.05	0	0.00	33.95	1	1,876	0.05%
2023/10/30	0	0.00	12	33.85	33.85	-12	1,961	-0.61%
2023/10/25	12	35.32	0	0.00	35.20	12	2,129	0.56%
2023/10/24	4	34.65	14	34.40	34.90	-10	2,158	-0.46%
2023/10/20	1	34.80	0	0.00	35.00	1	2,457	0.04%
2023/10/19	2	35.73	0	0.00	35.20	2	2,554	0.08%
2023/10/18	1	36.10	0	36.50	36.25	1	2,602	0.04%
2023/10/16	1	36.75	0	0.00	36.70	1	2,779	0.04%
2023/10/12	3	36.80	0	0.00	36.95	3	3,412	0.09%
2023/09/28	5	37.01	0	0.00	37.05	5	5,398	0.09%
2023/09/27	1	37.00	1	36.95	36.95	0	5,449	0.00%
2023/09/25	1	37.50	1	37.60	37.70	0	5,508	0.00%
2023/09/15	1	38.05	0	0.00	38.05	1	5,593	0.02%
2023/09/07	0	0.00	0	38.30	38.15	0	5,846	0.00%
2023/08/29	1	36.60	0	0.00	36.75	1	6,707	0.01%
2023/08/28	1	37.40	0	0.00	37.00	1	7,141	0.01%
2023/08/21	3	38.75	0	0.00	38.60	3	7,691	0.04%
2023/08/18	0	38.75	0	0.00	38.60	0	7,835	0.00%
2023/08/11	2	39.25	1	39.80	39.05	1	7,864	0.01%
2023/08/10	1	39.50	0	0.00	39.50	1	7,833	0.01%
2023/08/04	0	0.00	40	40.36	40.60	-40	7,717	-0.52%
2023/07/31	0	41.85	1	42.65	41.55	-1	7,579	-0.01%
2023/07/28	1	42.35	0	0.00	42.50	1	7,484	0.01%
2023/07/26	1	42.35	0	0.00	41.80	1	7,416	0.01%
2023/07/25	0	43.10	0	43.30	42.85	0	7,334	0.00%
2023/07/24	30	40.95	0	0.00	41.50	30	7,186	0.42%
2023/07/19	5	42.30	5	42.10	42.25	0	6,992	0.00%
2023/07/17	14	44.60	6	44.07	43.85	8	6,657	0.12%
2023/07/14	31	43.62	34	43.32	45.25	-3	6,534	-0.05%
2023/07/13	27	44.19	22	43.87	43.60	5	6,009	0.08%
2023/07/12	20	43.18	43	43.26	43.20	-23	5,372	-0.43%
2023/07/11	2	41.40	5	41.31	41.80	-3	4,898	-0.06%
2023/07/10	1	40.35	0	0.00	40.20	1	4,779	0.02%
2023/07/07	10	40.10	10	40.00	40.00	0	4,765	0.00%
2023/07/06	0	39.80	0	0.00	39.40	0	4,720	0.00%
2023/07/05	2	40.48	0	0.00	40.30	2	4,691	0.04%
2023/06/27	0	39.80	1	39.80	39.75	-1	4,702	-0.02%
2023/06/26	0	40.00	0	0.00	40.60	0	4,712	0.00%
2023/06/21	1	40.35	0	0.00	40.20	1	4,721	0.02%
2023/06/20	0	40.30	3	40.10	40.10	-3	4,704	-0.06%
2023/06/16	2	40.88	0	0.00	40.70	2	4,672	0.04%
2023/06/15	0	0.00	11	41.03	41.35	-11	4,630	-0.24%
2023/06/14	5	41.00	0	0.00	41.00	5	4,588	0.11%
2023/06/13	0	41.80	0	0.00	41.45	0	4,573	0.00%
2023/06/12	1	41.75	5	41.35	41.45	-4	4,481	-0.09%
2023/06/09	10	40.68	0	0.00	40.75	10	4,355	0.23%
2023/06/08	0	41.51	0	0.00	41.75	0	4,263	0.00%
2023/06/07	0	41.70	0	0.00	41.95	0	4,236	0.00%
2023/06/05	5	42.94	2	43.00	42.05	3	4,259	0.07%
2023/06/02	1	42.35	1	42.65	42.50	0	4,197	0.00%
2023/06/01	4	42.90	8	42.75	43.00	-4	3,960	-0.10%
2023/05/31	0	0.00	13	41.18	40.85	-13	3,515	-0.37%
2023/05/30	1	39.60	0	0.00	39.60	1	3,170	0.03%
2023/05/29	0	0.00	1	39.90	39.40	-1	3,186	-0.03%
2023/05/25	0	0.00	1	39.00	38.90	-1	3,052	-0.03%
2023/05/24	0	0.00	4	38.20	38.85	-4	3,029	-0.13%
2023/05/22	1	37.90	0	0.00	37.90	1	2,848	0.04%
2023/05/18	0	0.00	0.1	37.50	37.45	-0.1	2,905	0.00%
2023/05/12	1	36.60	0	0.00	36.75	1	3,149	0.03%
2023/05/11	1	36.60	0	0.00	36.60	1	3,159	0.03%
2023/05/09	0	37.11	0	0.00	36.85	0	3,241	0.00%
2023/05/05	0	0.00	5	37.55	37.40	-5	3,436	-0.15%
2023/05/03	0	37.70	0	0.00	37.45	0	3,548	0.00%
2023/05/02	0	0.00	2	37.95	38.10	-2	3,654	-0.05%
2023/04/28	1	37.80	0	37.85	37.60	1	3,683	0.03%
2023/04/26	1	36.70	0	0.00	36.70	1	3,608	0.03%
2023/04/25	1	37.49	0	0.00	36.45	1	3,599	0.03%
2023/04/24	0	0.00	5	37.35	37.35	-5	3,576	-0.14%
2023/04/20	0	0.00	1	38.55	38.50	-1	3,500	-0.03%
2023/04/17	0	0.00	0	39.40	39.30	0	3,323	0.00%
2023/04/13	2	39.25	0	0.00	39.00	2	3,336	0.06%
2023/04/10	0	38.83	0	0.00	38.65	0	3,331	0.00%
2023/04/07	0	39.15	6	39.45	39.00	-6	3,330	-0.18%
2023/03/31	0	0.00	2	39.05	39.25	-2	3,322	-0.06%
2023/03/30	1	38.90	0	0.00	38.90	1	3,334	0.03%
2023/03/27	0	39.30	0	0.00	38.80	0	3,371	0.00%
2023/03/24	5	38.62	1	38.90	39.05	4	3,354	0.12%
2023/03/23	0	0.00	3	38.30	38.05	-3	3,342	-0.09%
2023/03/22	5	38.60	7	38.47	38.35	-2	3,383	-0.06%
2023/03/21	0	0.00	1	38.40	38.20	-1	3,441	-0.03%
2023/03/16	5	37.65	5	37.85	37.10	0	3,852	0.00%
2023/03/15	2	37.88	0	0.00	37.60	2	4,163	0.05%
2023/03/13	2	37.85	0	0.00	37.90	2	5,480	0.04%
2023/03/10	0	0.00	1	38.75	38.50	-1	5,921	-0.02%
2023/03/08	0	0.00	5	40.59	40.40	-5	5,843	-0.09%
2023/03/07	0	0.00	0	39.95	39.75	0	5,814	0.00%
2023/03/03	0	0.00	6	39.10	39.05	-6	5,722	-0.10%
2023/03/02	0	39.26	10	38.95	38.95	-10	5,697	-0.18%
2023/03/01	10	39.45	7	39.61	39.55	3	5,660	0.05%
2023/02/24	0	38.70	0	0.00	38.50	0	5,568	0.00%
2023/02/23	0	0.00	1	39.10	38.95	-1	5,553	-0.02%
2023/02/22	7	38.53	0	0.00	38.45	7	5,540	0.13%
2023/02/21	0	39.55	0	0.00	39.20	0	5,517	0.00%
2023/02/20	0	39.80	0	39.75	39.65	0	5,496	0.00%
2023/02/17	1	39.30	0	0.00	39.45	1	5,457	0.02%
2023/02/16	0	39.77	2	39.75	39.65	-2	5,467	-0.04%
2023/02/15	0	0.00	2	39.20	39.20	-2	5,399	-0.04%
2023/02/14	0	0.00	3	38.90	38.70	-3	5,318	-0.06%
2023/02/13	18	38.63	0	0.00	38.60	18	5,329	0.34%
2023/02/10	0	39.40	0	39.40	39.15	0	5,303	0.00%
2023/02/09	0	38.80	0	0.00	38.55	0	5,172	0.00%
2023/02/08	0	38.66	0	0.00	38.90	0	5,155	0.00%
2023/02/07	1	39.30	16	39.10	39.15	-15	5,094	-0.29%
2023/02/06	0	0.00	9	39.59	39.85	-9	5,039	-0.18%
2023/02/02	0	39.45	0	0.00	39.15	0	4,833	0.00%
2023/02/01	2	38.80	0	0.00	39.05	2	4,801	0.04%
2023/01/30	0	0.00	0.1	36.95	36.85	-0.1	4,642	0.00%
2023/01/17	0	0.00	1	36.10	36.00	-1	4,697	-0.02%
2023/01/13	0	36.44	0	0.00	36.05	0	4,727	0.00%
2023/01/12	0	36.98	10	36.60	36.50	-10	4,740	-0.21%
2023/01/11	0	0.00	2	37.25	37.15	-2	4,742	-0.04%
2023/01/10	0	37.40	0	0.00	37.25	0	4,767	0.00%
2023/01/09	10.1	37.40	1	37.40	37.45	9.1	4,774	0.19%
2023/01/06	2	38.60	10	38.60	38.80	-8	4,721	-0.17%
2023/01/05	10	39.00	3	38.50	38.05	7	4,724	0.15%
2023/01/04	0	38.60	13	38.64	38.75	-13	4,697	-0.28%
2023/01/03	0	0.00	0.1	37.82	38.10	-0.1	4,656	0.00%
2022/12/30	0	37.45	0	37.43	37.30	0	4,650	0.00%
2022/12/29	0.1	37.03	0.2	36.65	37.30	-0.1	4,668	0.00%
2022/12/27	4	38.60	0	0.00	38.65	4	4,639	0.09%
2022/12/23	0	37.80	0	0.00	37.65	0	4,629	0.00%
2022/12/22	0	0.00	2	38.40	38.30	-2	4,640	-0.04%
2022/12/20	2	37.65	0	0.00	37.55	2	4,598	0.04%
2022/12/19	3	38.45	0	0.00	38.40	3	4,550	0.07%
2022/12/16	0	38.26	0	0.00	38.05	0	4,502	0.00%
2022/12/15	0	38.49	6	38.40	38.70	-6	4,470	-0.13%
2022/12/14	0	38.60	0	0.00	38.70	0	4,441	0.00%
2022/12/13	2	38.85	10	38.30	38.30	-8	4,379	-0.18%
2022/12/12	18	39.37	1	39.60	39.50	17	4,315	0.39%
2022/12/09	1	39.54	11	38.75	38.75	-10	4,220	-0.24%
2022/12/08	10	39.65	2	39.80	39.15	8	4,114	0.19%
2022/12/07	6	38.84	10	38.50	38.50	-4	3,854	-0.10%
2022/12/06	11	41.33	8	41.28	40.75	3	3,507	0.09%
2022/12/05	16	40.95	19	41.15	41.15	-3	3,187	-0.09%
2022/12/02	12	37.51	13	39.60	39.75	-1	2,169	-0.05%
2022/12/01	1	35.85	0	35.80	36.15	1	1,683	0.06%
2022/11/30	1	35.75	0	0.00	35.65	1	1,669	0.06%
2022/11/29	16	34.99	2	35.25	35.65	14	1,686	0.83%
2022/11/25	1	34.20	0	0.00	33.65	1	1,687	0.06%
2022/11/24	0	0.00	2	34.13	34.15	-2	1,686	-0.12%
2022/11/23	1	33.85	0	0.00	33.95	1	1,690	0.06%
2022/11/22	0	33.80	1	33.80	33.80	-1	1,713	-0.06%
2022/11/18	1	34.35	0	0.00	34.05	1	1,730	0.06%
2022/11/16	0	34.00	1	34.00	33.90	-1	1,701	-0.06%
2022/11/15	0	34.13	0	0.00	34.30	0	1,691	0.00%
2022/11/14	0	33.95	3	33.60	34.20	-3	1,694	-0.18%
2022/11/11	2	33.08	0	0.00	33.05	2	1,672	0.12%
2022/11/09	0	0.00	2	33.45	33.30	-2	1,724	-0.12%
2022/11/08	2	33.03	0	0.00	32.75	2	1,710	0.12%
2022/11/03	0	0.00	8	32.25	32.25	-8	1,731	-0.46%
2022/10/31	0	0.00	0.1	31.80	31.85	-0.1	1,731	-0.01%
2022/10/28	8	31.69	0	0.00	31.50	8	1,731	0.46%
2022/10/27	2	32.50	0	0.00	32.70	2	1,721	0.12%
2022/10/26	1	32.10	10	32.15	32.15	-9	1,720	-0.52%
2022/10/25	21	33.08	13	32.79	32.65	8	1,701	0.47%
2022/10/24	1	32.20	0	32.15	32.15	1	1,617	0.06%
2022/10/21	1	31.25	0	0.00	31.35	1	1,585	0.06%
2022/10/20	0	31.21	1	31.10	31.40	-1	1,588	-0.06%
2022/10/19	1	33.25	0	0.00	32.25	1	1,571	0.06%
2022/10/18	0	33.28	0	0.00	33.10	0	1,563	0.00%
2022/10/17	0	33.00	0	0.00	33.95	0	1,550	0.00%
2022/10/13	0	32.07	0	0.00	31.60	0	1,544	0.00%
2022/10/12	0	33.05	0	0.00	33.10	0	1,523	0.00%
2022/10/11	0	33.35	0	0.00	33.25	0	1,533	0.00%
2022/10/07	0	0.00	2	34.50	34.40	-2	1,544	-0.13%
2022/10/06	2	34.08	0	0.00	34.25	2	1,565	0.13%
2022/10/05	1	34.00	2	33.93	33.65	-1	1,581	-0.06%
2022/10/03	2	32.73	1	32.25	32.10	1	1,628	0.06%
2022/09/30	0	0.00	20	32.25	32.80	-20	1,648	-1.21%
2022/09/29	0	0.00	0	32.15	32.15	0	1,648	0.00%
2022/09/28	9	30.51	0	0.00	30.20	9	1,632	0.55%
2022/09/27	6	31.70	0	0.00	32.00	6	1,635	0.37%
2022/09/26	0	0.00	0.1	32.10	31.60	-0.1	1,652	-0.01%
2022/09/23	6	33.71	16	34.40	33.60	-10	1,689	-0.59%
2022/09/22	6	33.35	0	0.00	34.05	6	1,720	0.35%
2022/09/21	2	34.00	0	33.95	33.90	2	1,735	0.11%
2022/09/20	9	34.06	0	0.00	33.95	9	1,753	0.51%
2022/09/19	0	34.02	0	0.00	33.75	0	1,810	0.00%
2022/09/14	1.1	34.75	0	0.00	34.85	1.1	1,915	0.06%
2022/09/13	0	35.03	15	35.20	35.00	-15	1,959	-0.76%
2022/09/12	10	35.00	0	0.00	35.05	10	2,033	0.49%
2022/09/07	4	33.73	0.1	33.75	33.65	3.9	2,297	0.17%
2022/09/06	23	35.23	10	34.45	34.45	13	2,343	0.56%
2022/09/05	1.1	35.44	0	0.00	35.20	1.1	2,363	0.04%
2022/09/02	5	35.05	2	35.50	36.25	3	2,359	0.13%
2022/09/01	2	35.18	6	35.52	34.90	-4	2,349	-0.17%
2022/08/29	5	35.01	0	0.00	35.15	5	2,510	0.20%
2022/08/26	0	36.20	0	0.00	36.15	0	2,531	0.00%
2022/08/22	1	35.55	0	0.00	35.45	1	3,241	0.03%
2022/08/19	16	36.22	29	36.17	35.90	-13	3,442	-0.38%
2022/08/18	0	0.00	20	36.20	36.15	-20	3,844	-0.52%
2022/08/17	0	0.00	1	36.30	36.30	-1	4,194	-0.02%
2022/08/12	0	0.00	4	35.65	35.80	-4	4,232	-0.09%
2022/08/10	1	35.20	0	0.00	35.10	1	4,239	0.02%
2022/08/04	5	33.95	0	0.00	33.90	5	4,327	0.12%
2022/08/03	5	33.80	0	0.00	33.90	5	4,330	0.12%
2022/08/02	16	34.58	0	0.00	34.35	16	4,336	0.37%
2022/08/01	6	35.25	0	0.00	35.40	6	4,336	0.14%
2022/07/29	2	35.10	23	35.43	35.30	-21	4,344	-0.48%
2022/07/20	14	34.58	0	0.00	34.45	14	4,489	0.31%
2022/07/15	7	33.45	7	33.70	33.80	0	4,532	0.00%
2022/07/11	3	34.02	0	0.00	33.70	3	4,459	0.07%
2022/07/05	1	33.75	0	0.00	34.30	1	4,623	0.02%
2022/07/04	2	34.05	0	0.00	33.75	2	4,639	0.04%
2022/07/01	2	35.45	0	0.00	34.65	2	4,744	0.04%
2022/06/30	1	36.95	0	0.00	37.20	1	4,780	0.02%
2022/06/28	3	38.05	0	0.00	38.20	3	5,380	0.06%
2022/06/24	0	0.00	1	38.20	37.80	-1	5,904	-0.02%
2022/06/20	0	0.00	2	38.15	36.60	-2	5,786	-0.03%
2022/06/17	2	38.05	0	0.00	38.45	2	5,710	0.04%
2022/06/16	10	39.90	8	39.14	38.40	2	5,652	0.04%
2022/06/14	1	39.10	0	0.00	39.35	1	5,403	0.02%
2022/06/10	0	0.00	10	39.15	39.15	-10	5,382	-0.19%
2022/06/08	10	39.75	0	0.00	39.10	10	5,262	0.19%
2022/06/06	5	38.45	10.2	38.55	38.60	-5.2	5,165	-0.10%
2022/06/02	11	39.70	0	0.00	39.00	11	5,185	0.21%
2022/06/01	6	39.29	26	39.49	39.30	-20	5,207	-0.38%
2022/05/31	10	39.00	2	39.25	38.85	8	5,024	0.16%
2022/05/30	3	38.80	13	38.66	38.65	-10	4,828	-0.21%
2022/05/27	11	38.33	11	38.62	38.70	0	4,657	0.00%
2022/05/26	51	38.20	34	38.09	38.00	17	4,506	0.38%
2022/05/25	20	36.29	38	37.28	37.95	-18	4,107	-0.44%
2022/05/24	0	0.00	3	35.80	35.55	-3	3,777	-0.08%
2022/05/23	1	36.30	0	0.00	35.50	1	3,754	0.03%
2022/05/20	0	0.00	1	34.80	35.05	-1	3,742	-0.03%
2022/05/19	0	0.00	1	34.55	34.60	-1	3,738	-0.03%
2022/05/18	0	0.00	1	34.85	35.00	-1	3,771	-0.03%
2022/05/13	1	34.50	0	0.00	34.35	1	3,800	0.03%
2022/05/04	0	0.00	10	35.30	35.00	-10	3,750	-0.27%
2022/04/28	3	33.50	0	0.00	33.30	3	3,701	0.08%
2022/04/27	13	32.97	0	0.00	33.25	13	3,698	0.35%
2022/04/26	11	35.51	0	0.00	35.05	11	3,657	0.30%
2022/04/25	2	35.90	0	0.00	35.65	2	3,623	0.06%
2022/04/22	4	36.99	0	0.00	36.95	4	3,589	0.11%
2022/04/20	0	0.00	2	37.50	37.40	-2	3,588	-0.06%
2022/04/19	0	0.00	1	36.80	36.80	-1	3,573	-0.03%
2022/04/18	2	36.80	0	0.00	36.75	2	3,607	0.06%
2022/04/14	0	0.00	2	37.85	37.85	-2	3,676	-0.05%
2022/04/13	4	36.64	1	36.75	37.20	3	3,654	0.08%
2022/04/12	2	36.75	0	0.00	36.30	2	3,976	0.05%
2022/04/11	2	37.65	1	37.00	36.85	1	3,952	0.03%
2022/04/08	1	38.20	0	0.00	38.25	1	3,892	0.03%
2022/04/06	3	38.75	1	39.25	39.00	2	3,750	0.05%
2022/04/01	0	0.00	13	39.40	39.70	-13	3,722	-0.35%
2022/03/31	17	41.03	3	40.55	40.15	14	3,671	0.38%
2022/03/30	0	0.00	20	39.41	40.50	-20	3,133	-0.64%
2022/03/29	0	0.00	5	37.85	37.70	-5	2,613	-0.19%
2022/03/28	1	37.00	0	0.00	37.20	1	2,671	0.04%
2022/03/25	1	37.50	0	0.00	37.30	1	2,698	0.04%
2022/03/23	0	0.00	0.1	37.40	37.35	-0.1	2,717	0.00%
2022/03/22	1	37.10	0	0.00	37.30	1	2,816	0.04%
2022/03/18	0	0.00	3	37.05	37.35	-3	2,982	-0.10%
2022/03/15	2	36.25	0	0.00	36.10	2	3,029	0.07%
2022/03/14	0	0.00	1	37.05	37.05	-1	3,093	-0.03%
2022/03/11	0	0.00	10	37.05	37.05	-10	3,105	-0.32%
2022/03/08	1	36.70	0	0.00	36.75	1	3,135	0.03%
2022/03/07	6	37.98	4	37.55	37.25	2	3,097	0.06%
2022/03/04	1	38.15	0	0.00	38.25	1	2,993	0.03%
2022/03/03	10	38.35	0	0.00	38.45	10	3,032	0.33%
2022/03/02	5	38.20	0	0.00	38.60	5	3,118	0.16%
2022/03/01	0	0.00	4	38.40	38.55	-4	3,147	-0.13%
2022/02/24	9	37.52	1	37.10	36.80	8	3,208	0.25%
2022/02/22	6	39.13	6	38.00	37.95	0	3,336	0.00%
2022/02/21	6	38.23	0	0.00	38.65	6	3,411	0.18%
2022/02/18	5	38.45	8	38.60	38.50	-3	3,526	-0.09%
2022/02/17	0	0.00	11	38.30	38.35	-11	3,549	-0.31%
2022/02/16	2	37.70	0	0.00	37.75	2	3,559	0.06%
2022/02/15	0	37.90	0	0.00	37.40	0	3,620	0.00%
2022/02/11	3	37.88	0	0.00	38.05	3	3,756	0.08%
2022/02/10	5	38.30	0	0.00	38.10	5	3,856	0.13%
2022/02/09	0	0.00	15	38.28	38.40	-15	3,947	-0.38%
2022/02/08	5	38.32	5	38.15	38.15	0	4,042	0.00%
2022/01/26	2	36.73	0	0.00	36.55	2	4,254	0.05%
2022/01/25	12	36.89	0	0.00	36.85	12	4,851	0.25%
2022/01/24	0	0.00	1	37.30	37.25	-1	5,058	-0.02%
2022/01/18	1	37.50	3	37.47	37.45	-2	5,633	-0.04%
2022/01/12	3	37.88	0	0.00	37.35	3	6,468	0.05%
2022/01/11	4	37.89	0	0.00	37.70	4	6,738	0.06%
2022/01/07	5	38.45	0	0.00	38.25	5	8,094	0.06%
2022/01/06	1	39.10	0	0.00	39.15	1	8,194	0.01%
2022/01/05	26	40.52	32	39.84	39.80	-6	8,476	-0.07%
2022/01/03	0	0.00	1	39.60	39.15	-1	9,369	-0.01%
2021/12/30	0	0.00	3	39.20	39.40	-3	9,568	-0.03%
2021/12/29	1	39.25	0	0.00	39.15	1	9,840	0.01%
2021/12/28	1	39.95	0	0.00	39.25	1	10,064	0.01%
2021/12/27	0	0.00	1	39.65	39.70	-1	10,142	-0.01%
2021/12/23	1	39.60	4	39.48	39.45	-3	10,550	-0.03%
2021/12/22	1	39.75	0	0.00	39.75	1	10,615	0.01%
2021/12/17	2	39.20	3	39.00	39.00	-1	10,675	-0.01%
2021/12/16	2	39.68	0	0.00	39.50	2	10,696	0.02%
2021/12/13	4	39.68	2	39.33	39.60	2	10,673	0.02%
2021/12/10	0	0.00	1	38.65	38.95	-1	11,128	-0.01%
2021/12/08	1	39.40	0	0.00	38.95	1	11,132	0.01%
2021/12/02	1	37.85	0	0.00	37.85	1	11,114	0.01%
2021/12/01	0	0.00	11	38.30	38.55	-11	11,134	-0.10%
2021/11/29	1	37.95	0	0.00	38.15	1	11,193	0.01%
2021/11/26	3	37.90	0	0.00	37.80	3	11,171	0.03%
2021/11/24	1	39.10	0	0.00	39.25	1	11,078	0.01%
2021/11/23	4	39.31	0	0.00	39.15	4	11,090	0.04%
2021/11/22	1	40.10	0	0.00	40.10	1	11,177	0.01%
2021/11/19	0	0.00	1	41.00	40.25	-1	11,227	-0.01%
2021/11/17	0	0.00	2	40.10	40.70	-2	11,309	-0.02%
2021/11/16	0	0.00	2	40.10	39.75	-2	11,272	-0.02%
2021/11/12	2	39.70	10	39.65	39.65	-8	11,367	-0.07%
2021/11/09	1	39.85	2	39.90	39.80	-1	11,493	-0.01%
2021/11/08	6	40.07	9	40.00	39.95	-3	11,436	-0.03%
2021/11/05	5	40.20	0	0.00	40.40	5	11,479	0.04%
2021/11/04	10	41.75	1	41.10	40.75	9	11,515	0.08%
2021/11/03	3	41.02	10	41.15	41.05	-7	11,569	-0.06%
2021/11/02	16	42.66	28	42.07	41.55	-12	11,862	-0.10%
2021/11/01	17	41.56	5	41.52	41.80	12	11,494	0.10%
2021/10/29	4	40.74	0	0.00	40.65	4	11,362	0.04%
2021/10/28	11	41.55	0	0.00	41.25	11	11,302	0.10%
2021/10/27	1	40.95	1	41.00	41.15	0	11,251	0.00%
2021/10/26	1	41.15	10	40.85	40.85	-9	11,383	-0.08%
2021/10/25	0	0.00	1	41.25	41.70	-1	11,788	-0.01%
2021/10/22	10	40.42	14	40.63	40.50	-4	12,071	-0.03%
2021/10/21	6.3	40.42	0	0.00	39.85	6.3	13,325	0.05%
2021/10/20	5	40.15	0	0.00	40.55	5	14,344	0.03%
2021/10/19	1	39.70	14	40.57	40.45	-13	14,252	-0.09%
2021/10/18	18	41.70	2	41.65	40.75	16	14,069	0.11%
2021/10/15	13	43.00	30.2	42.79	43.50	-17.2	13,590	-0.13%
2021/10/14	0	0.00	2	41.05	40.90	-2	12,925	-0.02%
2021/10/13	11	41.33	0	0.00	41.20	11	12,834	0.09%
2021/10/12	10	42.29	3	42.00	42.00	7	12,618	0.06%
2021/10/08	18	41.61	23	41.77	41.55	-5	12,205	-0.04%
2021/10/07	0	0.00	20	39.95	40.20	-20	11,783	-0.17%
2021/10/06	21	39.29	31	39.61	39.00	-10	12,216	-0.08%
2021/10/05	15	37.08	0	0.00	38.95	15	12,274	0.12%
2021/10/01	14	37.55	9	38.01	37.35	5	12,085	0.04%
2021/09/29	0	0.00	1	37.80	38.30	-1	11,806	-0.01%
2021/09/28	0	0.00	1	38.50	38.45	-1	11,966	-0.01%
2021/09/27	3	38.85	1	38.95	38.80	2	12,053	0.02%
2021/09/23	0	0.00	1	37.40	37.55	-1	12,138	-0.01%
2021/09/22	2	37.40	0	0.00	37.70	2	12,222	0.02%
2021/09/17	2	38.15	0	0.00	38.50	2	12,303	0.02%
2021/09/16	1	38.50	1	38.55	38.15	0	12,526	0.00%
2021/09/15	22	39.11	30.1	39.33	38.75	-8.1	12,618	-0.06%
2021/09/14	1	37.30	0	0.00	37.00	1	12,344	0.01%
2021/09/13	1	37.30	0	0.00	37.15	1	12,604	0.01%
2021/09/10	0	37.65	1	37.55	37.65	-1	13,271	-0.01%
2021/09/08	2	37.00	1	37.00	36.95	1	14,364	0.01%
2021/09/07	1	38.00	0	0.00	37.50	1	15,161	0.01%
2021/09/06	1	37.90	0	0.00	37.80	1	15,178	0.01%
2021/09/03	3	38.87	0	0.00	38.95	3	15,196	0.02%
2021/09/01	0.1	39.55	0	0.00	39.80	0.1	15,211	0.00%
2021/08/30	1	39.40	32	39.29	39.20	-31	15,190	-0.20%
2021/08/26	33	41.23	0	0.00	40.10	33	15,247	0.22%
2021/08/25	10	39.75	2	39.90	39.95	8	15,198	0.05%
2021/08/23	0	0.00	1	38.15	38.65	-1	15,288	-0.01%
2021/08/20	1	37.55	1	37.55	37.20	0	15,357	0.00%
2021/08/19	2	37.40	2	37.50	37.60	0	15,369	0.00%
2021/08/18	1	36.60	1	36.85	37.90	0	15,514	0.00%
2021/08/17	3	38.18	1	38.20	36.85	2	15,995	0.01%
2021/08/13	2	39.75	0	0.00	39.10	2	16,043	0.01%
2021/08/12	10	40.00	0	0.00	40.00	10	16,023	0.06%
2021/08/11	21	39.93	3	39.85	39.95	18	16,093	0.11%
2021/08/09	7	41.63	2	41.00	41.00	5	16,169	0.03%
2021/08/06	7	43.46	1	43.05	42.60	6	16,205	0.04%
2021/08/05	0	0.00	4	41.85	42.55	-4	16,046	-0.02%
2021/08/04	1	41.80	0	0.00	41.75	1	16,134	0.01%
2021/08/03	3	41.97	24	42.30	41.75	-21	16,221	-0.13%
2021/08/02	9	42.53	6	42.04	42.05	3	16,320	0.02%
2021/07/30	4	42.19	13	42.58	41.80	-9	16,486	-0.05%
2021/07/29	11	44.22	6	43.15	43.20	5	16,387	0.03%
2021/07/28	36	41.17	28	42.05	43.20	8	16,075	0.05%
2021/07/27	19	42.67	0	0.00	41.95	19	15,747	0.12%
2021/07/26	18	41.78	47	43.59	44.90	-29	14,543	-0.20%
2021/07/23	1	41.15	12	40.77	40.85	-11	13,487	-0.08%
2021/07/22	15	40.26	1	40.50	40.10	14	13,497	0.10%
2021/07/21	2	38.90	0	0.00	38.80	2	13,593	0.01%
2021/07/20	17	39.94	1	40.70	39.70	16	13,635	0.12%
2021/07/19	0	0.00	1	41.30	41.10	-1	13,724	-0.01%
2021/07/16	1	41.35	1	42.00	41.15	0	13,980	0.00%
2021/07/15	2	41.35	6	41.48	41.30	-4	14,030	-0.03%
2021/07/14	12	42.05	2	41.33	41.00	10	13,998	0.07%
2021/07/13	26	42.61	39	42.38	42.40	-13	13,944	-0.09%
2021/07/12	6	41.30	16	41.18	41.55	-10	13,471	-0.07%
2021/07/09	1	39.70	2	39.83	39.75	-1	13,296	-0.01%
2021/07/08	7	40.19	2	40.80	40.15	5	13,664	0.04%
2021/07/07	0	0.00	7	40.37	39.90	-7	13,814	-0.05%
2021/07/06	2	40.55	0	0.00	40.35	2	13,998	0.01%
2021/07/05	2	40.38	11	41.07	40.85	-9	14,179	-0.06%
2021/07/02	6	39.06	1	39.35	39.00	5	14,258	0.04%
2021/07/01	4	39.23	2	39.58	38.90	2	14,717	0.01%
2021/06/30	4	39.71	0	0.00	39.80	4	14,947	0.03%
2021/06/29	1	40.10	0	0.00	40.00	1	15,146	0.01%
2021/06/28	0	0.00	2	40.40	40.65	-2	15,411	-0.01%
2021/06/25	3	41.60	17	42.21	41.10	-14	15,733	-0.09%
2021/06/24	9	41.61	2	41.85	41.60	7	15,794	0.04%
2021/06/23	201	41.29	6	41.10	41.50	195	16,210	1.20%	大買/鉅額交易
2021/06/22	10	39.78	201	39.59	39.75	-191	16,930	-1.13%	大賣/鉅額交易
2021/06/21	25	41.76	17	42.82	40.60	8	17,444	0.05%
2021/06/18	4	42.38	35	41.67	42.40	-31	19,682	-0.16%
2021/06/17	25	40.45	0	0.00	40.45	25	19,822	0.13%
2021/06/16	20	41.11	13	40.93	41.70	7	19,944	0.04%
2021/06/11	1	39.10	1	39.45	39.10	0	21,784	0.00%
2021/06/10	5	39.11	4	39.14	38.70	1	22,092	0.00%
2021/06/09	2	38.53	2	38.93	38.40	0	22,387	0.00%
2021/06/08	1	38.45	1	38.95	38.50	0	22,754	0.00%
2021/06/07	3	38.22	1	38.95	38.25	2	23,070	0.01%
2021/06/04	700	39.13	0	0.00	38.80	700	23,415	2.99%	大買/鉅額交易
2021/06/03	1	39.10	0	0.00	39.50	1	24,113	0.00%
2021/06/02	0	0.00	102	39.43	39.00	-102	24,974	-0.41%	大賣/鉅額交易
2021/06/01	3	40.25	252	40.35	40.05	-249	26,558	-0.94%	大賣/鉅額交易
2021/05/31	22	40.00	65	39.86	39.55	-43	30,283	-0.14%
2021/05/28	2	39.33	1	39.25	39.15	1	31,522	0.00%
2021/05/27	3	38.58	51	38.50	38.35	-48	32,185	-0.15%
2021/05/26	3	38.72	71	38.73	38.70	-68	32,744	-0.21%
2021/05/25	4	40.20	63	40.12	40.35	-59	34,165	-0.17%
2021/05/24	1	37.90	21	38.18	38.40	-20	34,125	-0.06%
2021/05/21	0	0.00	19	36.90	37.50	-19	34,523	-0.06%
2021/05/20	2	36.05	0	0.00	35.65	2	35,758	0.01%
2021/05/19	2	36.15	5	36.54	36.65	-3	36,047	-0.01%
2021/05/18	0	0.00	86	35.78	36.15	-86	36,400	-0.24%
2021/05/17	302	33.01	2	33.00	32.90	300	36,974	0.81%	大買/鉅額交易
2021/05/14	8	37.43	306	35.96	36.55	-298	37,276	-0.80%	大賣/鉅額交易
2021/05/13	6	35.49	19	36.41	36.95	-13	37,901	-0.03%
2021/05/12	312	35.64	12	34.81	35.00	300	38,391	0.78%	大買/鉅額交易
2021/05/11	16	37.63	0	0.00	37.00	16	39,259	0.04%
2021/05/10	14	39.49	1	39.90	39.20	13	40,198	0.03%
2021/05/07	0	0.00	17	40.26	41.60	-17	42,294	-0.04%
2021/05/06	1	38.30	26	38.40	38.80	-25	45,632	-0.05%
2021/05/05	3	38.20	121	38.90	37.90	-118	47,684	-0.25%	大賣/鉅額交易
2021/05/04	42	37.33	131.6	36.96	37.15	-89.6	48,091	-0.19%	大賣/
2021/05/03	13	39.20	13.4	38.59	38.75	-0.4	48,530	0.00%
2021/04/29	9	40.68	22	40.85	40.65	-13	49,690	-0.03%
2021/04/28	13	41.45	15	41.56	41.20	-2	51,336	0.00%
2021/04/27	3	42.72	112	42.03	41.90	-109	53,109	-0.21%	大賣/鉅額交易
2021/04/26	4	41.45	0	0.00	41.75	4	56,725	0.01%
2021/04/23	1	41.30	3	41.30	41.45	-2	59,415	0.00%
2021/04/22	30	41.92	1	42.35	41.30	29	62,156	0.05%
2021/04/21	7	43.41	46	43.24	43.35	-39	63,268	-0.06%
2021/04/20	13	44.20	140	44.22	44.10	-127	63,665	-0.20%	大賣/鉅額交易
2021/04/19	7	44.32	1	43.45	43.45	6	64,663	0.01%
2021/04/16	55	44.22	110	44.09	44.35	-55	65,757	-0.08%	大賣/
2021/04/15	39	43.41	12	43.66	43.90	27	66,367	0.04%
2021/04/14	83	42.67	99	43.85	42.80	-16	67,922	-0.02%
2021/04/13	76	45.50	828	44.15	44.25	-752	70,240	-1.07%	大賣/鉅額交易
2021/04/12	39	45.53	30	45.21	44.85	9	70,200	0.01%
2021/04/09	129	45.95	62	45.68	45.50	67	70,160	0.10%	大買/
2021/04/08	248	46.40	34	46.45	46.40	214	70,234	0.30%	大買/鉅額交易
2021/04/07	50	46.57	26	46.61	46.05	24	70,069	0.03%
2021/04/06	27	45.44	30	45.43	45.45	-3	69,964	0.00%
2021/04/01	5	44.21	100	45.10	44.05	-95	70,394	-0.13%
2021/03/31	95	44.60	94	45.02	44.65	1	70,512	0.00%
2021/03/30	338	45.78	11.1	46.33	45.50	326.9	70,251	0.47%	大買/鉅額交易
2021/03/29	10	45.38	22	45.19	45.50	-12	70,000	-0.02%
2021/03/26	51	45.49	9	45.43	45.00	42	70,007	0.06%
2021/03/25	187	46.94	222	47.45	46.20	-35	69,482	-0.05%	大買/大賣/
2021/03/24	81	46.74	13	46.46	46.20	68	68,668	0.10%
2021/03/23	566	47.98	247	47.77	46.70	319	68,720	0.46%	大買/大賣/鉅額交易
2021/03/22	66	45.84	72	45.02	45.75	-6	65,910	-0.01%
2021/03/19	19	44.14	9	44.13	44.20	10	65,153	0.02%
2021/03/18	49	44.43	48	44.55	44.00	1	64,809	0.00%
2021/03/17	36.1	44.51	85	44.04	43.85	-48.9	64,008	-0.08%
2021/03/16	11	42.54	4	42.88	42.30	7	62,231	0.01%
2021/03/15	4	42.00	29	42.34	42.40	-25	61,940	-0.04%
2021/03/12	56	42.26	56	41.98	42.00	0	61,716	0.00%
2021/03/11	21	41.90	20	41.55	41.55	1	61,732	0.00%
2021/03/10	15	41.03	10	41.05	41.00	5	61,476	0.01%
2021/03/09	34	40.86	6	40.61	40.80	28	61,182	0.05%
2021/03/08	37	43.60	11	41.93	41.70	26	60,491	0.04%
2021/03/05	29	43.58	14	43.50	43.60	15	59,605	0.03%
2021/03/04	64	46.21	101	45.59	43.10	-37	57,979	-0.06%	大賣/
2021/03/03	31	43.35	35	44.84	45.65	-4	54,040	-0.01%
2021/03/02	11	43.10	4	42.31	42.00	7	52,674	0.01%
2021/02/26	50	42.55	26	42.66	42.65	24	51,966	0.05%
2021/02/25	28	43.28	42	43.03	42.30	-14	51,485	-0.03%
2021/02/24	17	42.11	18	41.87	41.05	-1	49,992	0.00%
2021/02/23	12	42.42	2	41.83	41.80	10	49,726	0.02%
2021/02/22	53	42.34	31	42.14	42.85	22	50,376	0.04%
2021/02/19	11	40.00	1	40.60	40.00	10	49,489	0.02%
2021/02/18	11	40.29	5	40.16	40.30	6	49,145	0.01%
2021/02/17	7	39.59	2	39.55	39.75	5	48,701	0.01%
2021/02/05	23	40.82	22	40.92	40.35	1	48,009	0.00%
2021/02/04	13	40.99	18	41.14	41.05	-5	47,549	-0.01%
2021/02/03	18	41.51	25	41.98	40.95	-7	46,729	-0.01%
2021/02/02	24	41.76	20.5	42.24	42.45	3.5	45,993	0.01%
2021/02/01	9.1	41.33	9	41.04	41.10	0.1	44,803	0.00%
2021/01/29	29.5	43.10	20	43.51	41.35	9.5	43,684	0.02%
2021/01/28	60	44.81	62	45.05	43.50	-2	41,385	0.00%
2021/01/27	30	42.59	25	42.58	43.60	5	37,744	0.01%
2021/01/26	19	40.91	10	40.07	39.65	9	35,543	0.03%
2021/01/25	4	41.11	4	40.64	40.80	0	34,875	0.00%
2021/01/22	62	41.92	61	41.40	41.95	1	34,193	0.00%
2021/01/21	15	41.29	32	41.86	40.95	-17	32,814	-0.05%
2021/01/20	20	41.15	18	40.93	39.70	2	31,014	0.01%
2021/01/19	61	43.67	38	44.43	42.75	23	29,102	0.08%
2021/01/18	67	41.67	36	42.28	44.00	31	25,275	0.12%
2021/01/15	24	38.74	63	39.81	40.00	-39	22,430	-0.17%
2021/01/14	6	35.19	35	35.73	36.40	-29	19,474	-0.15%
2021/01/13	17	33.71	14	33.49	33.10	3	18,165	0.02%
2021/01/12	47	34.48	18	33.51	33.15	29	17,832	0.16%
2021/01/11	21	33.63	90	35.47	35.50	-69	16,670	-0.41%
2021/01/08	28	32.13	11	33.42	32.30	17	15,417	0.11%
2021/01/07	39	34.66	45	33.88	33.85	-6	14,632	-0.04%
2021/01/06	37	33.40	63	33.54	34.10	-26	12,920	-0.20%
2021/01/05	5	31.00	3	31.00	31.00	2	10,164	0.02%
2020/12/31	11	25.54	13	25.66	25.65	-2	9,685	-0.02%
2020/12/30	3	24.95	0	0.00	24.85	3	9,325	0.03%
2020/12/29	0	0.00	23	25.31	25.40	-23	9,154	-0.25%
2020/12/28	11	25.54	7	25.43	26.25	4	8,685	0.05%
2020/12/25	28	23.71	6	23.68	24.20	22	7,880	0.28%
2020/12/24	2	22.93	11	22.92	22.90	-9	7,431	-0.12%
2020/12/23	15	23.12	10	23.02	23.05	5	7,301	0.07%
2020/12/22	27	22.79	9	23.39	22.25	18	7,113	0.25%
2020/12/21	2	22.05	0	0.00	22.50	2	6,785	0.03%
2020/12/18	0	0.00	11	22.53	22.55	-11	6,676	-0.16%
2020/12/17	32	23.01	9	23.08	22.90	23	6,512	0.35%
2020/12/15	5	21.65	0	0.00	21.45	5	5,556	0.09%
2020/12/09	1	21.45	0	0.00	21.40	1	5,128	0.02%
2020/12/08	4	21.69	3	21.90	21.80	1	5,044	0.02%
2020/12/07	16	21.59	16	21.98	22.40	0	4,932	0.00%
2020/12/04	10	20.85	11	21.09	21.05	-1	4,508	-0.02%
2020/12/03	2	21.30	2	20.85	20.75	0	4,444	0.00%
2020/12/02	0	0.00	10	21.10	21.05	-10	4,370	-0.23%
2020/12/01	10	20.80	0	0.00	21.00	10	4,341	0.23%
2020/11/30	0	0.00	10	21.20	21.20	-10	4,431	-0.23%
2020/11/26	10	20.65	0	0.00	20.85	10	4,404	0.23%
2020/11/25	0	0.00	22	21.18	20.60	-22	4,428	-0.50%
2020/11/24	22	21.05	1	21.05	20.90	21	4,512	0.47%
2020/11/23	1	21.65	25	21.68	21.70	-24	4,370	-0.55%
2020/11/20	2	21.40	0	0.00	21.60	2	4,213	0.05%
2020/11/19	28	21.46	3	21.43	21.40	25	3,982	0.63%
2020/11/18	1	19.05	1	20.00	20.05	0	2,799	0.00%
2020/11/02	1	17.05	1	17.20	17.10	0	2,476	0.00%
2020/10/21	10	18.15	10	18.20	18.05	0	2,542	0.00%
2020/09/24	35	17.15	0	0.00	17.05	35	2,516	1.39%
2020/09/22	0	0.00	1	17.80	17.80	-1	2,590	-0.04%
2020/09/15	35	18.10	0	0.00	18.10	35	2,666	1.31%
2020/09/10	2	18.30	0	0.00	18.20	2	2,686	0.07%
2020/09/04	0	0.00	1	17.95	18.10	-1	2,645	-0.04%
2020/09/03	1	18.65	0	0.00	18.30	1	2,625	0.04%
2020/08/20	1	18.00	0	0.00	17.95	1	2,062	0.05%
2020/08/14	0	0.00	1	18.65	18.60	-1	1,831	-0.05%
2020/08/13	1	18.55	0	0.00	18.35	1	1,808	0.06%
2020/07/24	1	18.00	0	0.00	18.00	1	1,852	0.05%
2020/07/14	1	18.35	0	0.00	18.35	1	1,917	0.05%
2020/07/10	2	18.75	2	18.55	18.35	0	1,985	0.00%
2020/06/01	1	18.05	1	18.15	18.15	0	2,304	0.00%
2020/04/28	0	0.00	1	18.50	18.85	-1	2,375	-0.04%
2020/04/22	1	17.70	1	18.10	17.95	0	2,366	0.00%
2020/04/17	0	0.00	4	18.90	18.35	-4	2,343	-0.17%
2020/04/08	0	0.00	1	17.85	18.05	-1	2,179	-0.05%
2020/04/07	1	17.80	1	17.75	17.75	0	2,136	0.00%
2020/03/31	0	0.00	1	16.85	16.80	-1	1,970	-0.05%
2020/03/30	0	0.00	2	15.90	16.20	-2	1,892	-0.11%
2020/03/27	4	16.38	0	0.00	16.15	4	1,894	0.21%
2020/03/25	3	16.23	2	16.40	16.35	1	1,883	0.05%
2020/03/24	0	0.00	1	15.85	15.70	-1	1,847	-0.05%
2020/03/19	12	15.98	13	15.83	15.05	-1	1,841	-0.05%
2020/03/17	0	0.00	3	15.85	15.80	-3	1,793	-0.17%
2020/03/13	6	16.00	0	0.00	16.55	6	1,757	0.34%
2020/03/11	0	0.00	15	19.07	18.90	-15	1,689	-0.89%
2020/03/10	10	18.75	0	0.00	19.10	10	1,700	0.59%
2020/03/02	0	0.00	2	19.20	19.60	-2	1,843	-0.11%
2020/02/26	1	19.95	0	0.00	20.10	1	1,929	0.05%
2020/02/25	3	20.05	0	0.00	20.10	3	1,955	0.15%
2020/02/19	0	0.00	3	20.95	20.90	-3	2,223	-0.13%
2020/02/07	0	0.00	4	20.50	20.25	-4	2,601	-0.15%
2020/02/06	3	20.75	1	20.95	20.70	2	2,652	0.08%
2020/02/03	0	0.00	6	19.27	19.50	-6	2,761	-0.22%
2020/01/31	3	20.40	3	20.65	20.30	0	2,746	0.00%
2020/01/20	1	22.95	0	0.00	22.95	1	2,704	0.04%
2020/01/08	3	22.28	0	0.00	22.15	3	2,936	0.10%
2020/01/06	0	0.00	2	22.60	22.70	-2	2,926	-0.07%
2019/12/24	2	23.28	0	0.00	23.25	2	3,091	0.06%
2019/12/23	1	23.60	0	0.00	23.35	1	3,175	0.03%
2019/12/20	1	23.55	1	23.70	23.65	0	3,177	0.00%
2019/12/17	1	23.60	0	0.00	23.60	1	3,264	0.03%
2019/12/13	1	23.70	0	0.00	23.55	1	3,565	0.03%
2019/12/05	1	24.90	0	0.00	24.85	1	3,649	0.03%
2019/12/03	1	24.65	0	0.00	24.80	1	3,854	0.03%
2019/12/02	10	24.05	0	0.00	24.15	10	3,872	0.26%
2019/11/28	0	0.00	2	25.08	25.00	-2	3,891	-0.05%
2019/11/25	12	24.77	7	24.71	24.65	5	3,928	0.13%
2019/11/21	0	0.00	1	24.75	24.70	-1	3,878	-0.03%
2019/11/19	0	0.00	2	24.65	24.65	-2	3,856	-0.05%
2019/11/18	0	0.00	1	24.35	24.60	-1	3,807	-0.03%
2019/11/15	0	0.00	2	23.60	23.65	-2	3,654	-0.05%
2019/11/14	2	23.13	2	23.28	23.15	0	3,580	0.00%
2019/11/13	1	23.15	1	23.15	23.20	0	3,537	0.00%
2019/11/12	0	0.00	1	23.05	23.30	-1	3,463	-0.03%
2019/11/11	7	22.59	1	22.75	22.30	6	3,350	0.18%
2019/11/04	0	0.00	2	24.35	24.25	-2	3,182	-0.06%
2019/11/01	2	24.10	0	0.00	24.10	2	3,133	0.06%
2019/10/30	0	0.00	5	23.50	23.85	-5	3,098	-0.16%
2019/10/29	5	23.60	0	0.00	23.55	5	3,156	0.16%
2019/10/25	0	0.00	0.3	23.85	23.90	-0.3	3,170	-0.01%
2019/10/22	0	0.00	1	23.95	23.85	-1	3,234	-0.03%
2019/10/07	0	0.00	1	23.30	23.15	-1	3,154	-0.03%
2019/10/04	1	23.20	0	0.00	23.20	1	3,181	0.03%
2019/09/26	2	24.28	0	0.00	24.05	2	3,097	0.06%
2019/09/25	1	24.15	1	24.35	23.80	0	3,035	0.00%
2019/09/24	0	0.00	1	24.35	24.20	-1	3,020	-0.03%
2019/09/23	1	23.95	5.2	24.20	24.10	-4.2	2,963	-0.14%
2019/09/20	1	24.25	0	0.00	24.15	1	2,947	0.03%
2019/09/18	0	0.00	1	24.40	24.80	-1	2,715	-0.04%
2019/09/17	2	24.13	0	0.00	24.10	2	2,564	0.08%
2019/09/12	0	0.00	1	24.60	24.90	-1	2,541	-0.04%
2019/09/11	1	24.20	0	0.00	24.30	1	2,517	0.04%
2019/09/06	5	25.25	0	0.00	25.20	5	2,437	0.21%
2019/08/30	1	23.95	1	24.20	23.90	0	2,181	0.00%
2019/08/28	0	0.00	10	24.05	24.15	-10	2,013	-0.50%
2019/08/22	1	24.25	1	24.45	24.50	0	1,915	0.00%
2019/08/08	5	22.85	0	0.00	22.95	5	2,116	0.24%
2019/08/07	0	0.00	4	22.70	22.50	-4	2,163	-0.18%
2019/08/06	1	22.10	1	22.50	22.65	0	2,228	0.00%
2019/08/02	1	24.00	0	0.00	24.10	1	2,287	0.04%
2019/08/01	1	24.85	0	0.00	24.90	1	2,378	0.04%
2019/07/31	0	0.00	1	25.20	25.30	-1	2,419	-0.04%
2019/07/30	1	24.90	0	0.00	24.65	1	2,392	0.04%
2019/07/29	1	25.00	0	0.00	25.00	1	2,452	0.04%
2019/07/26	6	25.29	0	0.00	25.30	6	2,471	0.24%
2019/07/24	1	24.40	0	0.00	24.50	1	2,526	0.04%
2019/07/23	1	25.00	1	24.95	24.60	0	2,576	0.00%
2019/07/17	2	24.25	0	0.00	24.30	2	2,726	0.07%
2019/07/11	0	0.00	0.1	23.85	23.85	-0.1	3,448	0.00%
2019/07/10	3	23.70	1	23.95	23.80	2	3,844	0.05%
2019/06/21	2	24.20	0	0.00	24.00	2	6,187	0.03%
2019/06/11	1	23.90	2	24.05	24.10	-1	6,700	-0.01%
2019/06/10	0	0.00	1	23.45	23.45	-1	6,641	-0.02%
2019/06/06	2	22.73	1	23.05	22.70	1	6,640	0.02%
2019/05/29	1	22.95	0	0.00	23.00	1	6,748	0.01%
2019/05/14	1	23.60	1	23.75	25.40	0	7,135	0.00%
2019/05/13	1	24.55	11	24.61	24.60	-10	7,082	-0.14%
2019/05/08	2	26.05	4	25.70	25.85	-2	6,837	-0.03%
2019/05/06	4	25.43	0	0.00	25.10	4	6,729	0.06%
2019/05/03	2	26.75	0	0.00	26.95	2	6,638	0.03%
2019/05/02	1	26.90	1	27.10	26.90	0	6,587	0.00%
2019/04/26	1	25.85	0	0.00	26.05	1	6,276	0.02%
2019/04/24	3	26.40	0	0.00	26.35	3	6,188	0.05%
2019/04/23	0	0.00	1	27.15	26.70	-1	6,127	-0.02%
2019/04/18	2	27.78	3	27.80	26.50	-1	5,862	-0.02%
2019/04/17	1	27.20	10	27.15	27.15	-9	5,470	-0.16%
2019/04/16	14	27.06	14	27.42	27.25	0	5,273	0.00%
2019/04/15	2	26.08	1	26.10	26.30	1	4,875	0.02%
2019/04/12	0	0.00	1	24.95	25.10	-1	4,717	-0.02%
2019/04/11	12	25.90	0	0.00	25.30	12	4,638	0.26%
2019/04/09	1	25.65	0	0.00	25.90	1	4,424	0.02%
2019/04/08	0	0.00	6	26.23	25.80	-6	4,349	-0.14%
2019/04/03	2	26.45	1	26.15	26.25	1	4,181	0.02%
2019/04/02	2	24.80	6	25.04	26.15	-4	3,897	-0.10%
2019/04/01	1	23.90	1	24.15	23.80	0	3,367	0.00%
2019/03/29	1	23.10	3	23.22	23.45	-2	3,104	-0.06%
2019/03/27	4	23.55	1	23.40	23.35	3	2,827	0.11%
2019/03/26	102	23.23	103	23.48	23.45	-1	2,722	-0.04%	大買/大賣/
2019/03/25	0	0.00	20	22.30	22.25	-20	2,579	-0.78%
2019/03/22	32	23.13	12	22.96	23.05	20	2,549	0.78%
2019/03/21	1	22.45	0	0.00	22.45	1	2,431	0.04%
2019/03/20	7	22.66	3	22.77	22.65	4	2,409	0.17%
2019/03/19	1	22.15	1	22.55	22.50	0	2,304	0.00%
2019/03/18	1	22.65	2	22.93	22.80	-1	2,246	-0.04%
2019/03/15	9	22.75	14	22.73	22.55	-5	2,171	-0.23%
2019/03/14	1	21.60	0	0.00	21.60	1	1,992	0.05%
2019/03/13	1	21.60	0	0.00	21.65	1	1,992	0.05%
2019/03/12	0	0.00	1	21.75	21.80	-1	1,990	-0.05%
2019/03/11	0	0.00	2	21.75	21.85	-2	2,001	-0.10%
2019/03/08	0	0.00	1	21.60	21.80	-1	2,002	-0.05%
2019/03/07	1	21.30	0	0.00	21.30	1	1,997	0.05%
2019/03/06	0	0.00	1	22.10	21.95	-1	1,985	-0.05%
2019/03/05	1	21.75	0	0.00	21.75	1	1,985	0.05%
2019/02/27	1	22.05	0	0.00	22.05	1	1,944	0.05%
2019/02/26	0	0.00	1	21.50	21.95	-1	1,769	-0.06%
2019/02/21	5	21.95	7	21.81	21.75	-2	1,632	-0.12%
2019/02/20	0	0.00	2	20.30	20.70	-2	1,378	-0.15%
2019/01/25	1	19.00	1	19.10	19.10	0	1,392	0.00%
2019/01/10	1	19.25	1	19.45	19.25	0	1,600	0.00%
2019/01/09	1	19.35	0	0.00	19.40	1	1,612	0.06%
2018/12/28	0	0.00	7	20.00	19.85	-7	1,698	-0.41%
2018/12/26	0	0.00	2	20.20	20.00	-2	1,730	-0.12%
2018/12/25	0	0.00	3	20.40	20.40	-3	1,719	-0.17%
2018/12/24	3	20.60	0	0.00	21.00	3	1,691	0.18%
2018/12/22	9	20.29	0	0.00	20.10	9	1,618	0.56%
2018/12/19	0	0.00	1	19.80	19.80	-1	1,729	-0.06%
2018/12/06	1	20.25	1	20.35	19.50	0	1,856	0.00%
2018/11/19	0	19.25	0	0.00	19.40	0	2,504	0.00%
2018/11/13	2	18.18	0	0.00	18.70	2	2,407	0.08%
2018/11/07	1	17.90	1	18.20	18.20	0	2,388	0.00%
2018/11/06	1	17.85	0	0.00	17.75	1	2,406	0.04%
2018/10/16	1	17.90	1	17.90	17.90	0	2,252	0.00%
2018/10/15	0	18.00	0	0.00	17.85	0	2,250	0.00%
2018/10/12	1	17.55	1	17.60	17.75	0	2,242	0.00%
2018/10/11	6	17.96	3	18.12	17.95	3	2,222	0.13%
2018/10/03	0	0.00	0	21.30	21.25	0	2,167	0.00%
2018/09/28	1	21.80	0	0.00	21.80	1	2,136	0.05%
2018/09/27	0	0.00	5	21.75	21.90	-5	2,126	-0.24%
2018/09/26	7	22.39	0	0.00	22.00	7	2,109	0.33%
2018/09/19	1	21.55	0	0.00	21.55	1	1,924	0.05%
2018/09/14	1	21.55	0	0.00	22.15	1	1,863	0.05%
2018/09/10	0	0.00	2	21.35	20.55	-2	1,903	-0.11%
2018/09/07	3	21.48	1	21.20	21.20	2	1,892	0.11%
2018/09/04	1	22.60	0	0.00	22.60	1	1,981	0.05%
2018/09/03	1	22.65	25	22.32	22.40	-24	2,009	-1.19%
2018/08/31	23	22.52	0	22.70	22.60	23	1,925	1.19%
2018/08/29	0	0.00	1	20.95	21.00	-1	1,641	-0.06%
2018/08/14	1	20.30	1	20.45	20.45	0	1,933	0.00%
2018/08/10	1	21.05	1	21.20	20.90	0	2,010	0.00%
2018/08/09	3	21.23	2	21.35	21.15	1	2,040	0.05%
2018/08/07	1	21.35	0	0.00	21.35	1	2,059	0.05%
2018/08/06	1	21.55	1	21.65	21.60	0	2,067	0.00%
2018/08/03	0	0.00	2	21.35	21.70	-2	2,061	-0.10%
2018/08/02	0	0.00	1	21.15	21.10	-1	1,996	-0.05%
2018/08/01	0	0.00	1	21.30	21.30	-1	2,011	-0.05%
2018/07/31	1	20.80	1	20.90	20.85	0	2,017	0.00%
2018/07/30	0	0.00	1	20.95	20.80	-1	2,013	-0.05%
2018/07/26	2	20.93	0	0.00	21.05	2	2,022	0.10%
2018/07/25	2	21.00	1	20.95	20.90	1	2,049	0.05%
2018/07/20	4	20.98	0	0.00	20.80	4	2,068	0.19%
2018/07/19	0	0.00	1	20.95	20.90	-1	2,082	-0.05%
2018/07/17	0	0.00	1	21.15	21.00	-1	2,113	-0.05%
2018/07/16	5	21.30	3	21.48	21.30	2	2,112	0.09%
2018/07/13	0	0.00	1	20.85	21.75	-1	2,079	-0.05%
2018/07/12	0	0.00	1	20.45	20.40	-1	2,072	-0.05%
2018/07/06	0	0.00	3	20.05	20.10	-3	2,093	-0.14%
2018/07/05	3	20.60	1	20.90	20.30	2	2,088	0.10%
2018/07/04	0	0.00	3	20.93	20.70	-3	2,087	-0.14%
2018/07/03	3	20.98	0	0.00	20.75	3	2,077	0.14%
2018/07/02	1	21.45	0	0.00	21.25	1	2,101	0.05%
2018/06/27	1	21.35	0	0.00	21.25	1	2,119	0.05%
2018/06/25	1	22.25	0	0.00	21.90	1	2,113	0.05%
2018/06/21	1	22.95	1	23.10	22.95	0	2,118	0.00%
2018/06/20	0	0.00	2	22.40	22.80	-2	2,026	-0.10%
2018/06/19	0	0.00	1	22.40	22.20	-1	2,012	-0.05%
2018/06/15	3	22.47	1	22.65	22.80	2	2,016	0.10%
2018/06/13	1	22.85	0	0.00	22.75	1	1,990	0.05%
2018/06/12	2	23.60	0	0.00	23.30	2	1,974	0.10%
2018/06/11	0	0.00	1	22.15	23.30	-1	1,823	-0.05%
2018/06/08	1	22.70	1	22.65	22.45	0	1,753	0.00%
2018/06/07	1	22.75	1	22.95	23.00	0	1,798	0.00%
2018/06/05	0	0.00	1	23.00	22.75	-1	1,798	-0.06%
2018/06/04	0	0.00	1	22.60	22.65	-1	1,763	-0.06%
2018/06/01	2	22.75	0	0.00	22.70	2	1,755	0.11%
2018/05/31	0	0.00	2	22.68	23.35	-2	1,708	-0.12%
2018/05/30	2	21.90	0	0.00	22.15	2	1,522	0.13%
2018/05/28	1	21.45	0	0.00	21.50	1	1,456	0.07%
2018/05/18	1	21.30	0	0.00	21.35	1	1,396	0.07%
2018/05/14	0	0.00	50	20.81	20.80	-50	1,563	-3.20%
2018/04/27	1	18.95	1	19.10	19.15	0	1,768	0.00%
2018/04/26	0	0.00	10	19.16	18.85	-10	1,790	-0.56%
2018/04/23	0	0.00	5	20.05	20.00	-5	2,003	-0.25%
2018/04/12	10	21.25	0	0.00	21.25	10	2,275	0.44%
2018/04/11	1	21.20	0	0.00	21.15	1	2,301	0.04%
2018/04/02	0	0.00	7	21.75	21.70	-7	2,400	-0.29%
2018/03/28	0	0.00	5	22.15	22.25	-5	2,482	-0.20%
2018/03/27	0	0.00	2	22.15	22.15	-2	2,491	-0.08%
2018/03/15	0	0.00	28	23.15	23.05	-28	2,925	-0.96%
2018/03/14	0	0.00	2	23.00	23.10	-2	2,977	-0.07%
2018/03/13	0	0.00	5	23.00	23.30	-5	3,014	-0.17%
2018/03/12	5	22.70	0	0.00	22.65	5	3,004	0.17%
2018/03/09	2	22.95	5	22.90	22.90	-3	3,059	-0.10%
2018/03/07	0	0.00	5	22.40	22.55	-5	3,178	-0.16%
2018/03/06	0	0.00	5	22.15	22.30	-5	3,345	-0.15%
2018/03/05	0	0.00	5	22.00	22.00	-5	3,733	-0.13%
2018/02/21	5	21.50	0	0.00	21.80	5	4,915	0.10%
2018/02/08	5	22.15	0	0.00	22.15	5	5,081	0.10%
2018/02/05	1	24.30	0	0.00	24.50	1	5,062	0.02%
2018/01/17	16	26.74	0	0.00	26.35	16	5,961	0.27%
2018/01/16	22	26.42	0	0.00	26.20	22	5,828	0.38%