所羅門 (2359)-元大-學甲券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
90.3
漲跌
▲8.2
漲幅
+9.99%
成交量
8,325張
產業
上市其他電子類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	87.80	10	89.20	90.30	-5	5,666	-0.09%
2024/04/22	0	0.00	1	83.30	82.10	-1	5,569	-0.02%
2024/04/19	29	99.00	1	94.00	91.20	28	5,540	0.51%
2024/04/18	6	98.65	0	0.00	99.00	6	5,520	0.11%
2024/04/16	4	89.28	8	91.50	92.00	-4	5,567	-0.07%
2024/04/15	8	99.50	0	0.00	98.80	8	5,623	0.14%
2024/04/12	37	109.53	11	113.95	103.50	26	5,590	0.47%
2024/04/11	7	100.10	15	104.67	105.50	-8	5,529	-0.14%
2024/04/10	0	0.00	1	100.00	100.50	-1	5,498	-0.02%
2024/04/09	9	101.00	0.1	101.50	99.00	8.9	5,467	0.16%
2024/04/08	10.1	99.70	8	103.00	105.50	2.1	5,385	0.04%
2024/04/03	9.1	90.07	24	94.82	96.30	-14.9	5,231	-0.28%
2024/04/02	16	87.60	0	0.00	87.60	16	5,076	0.32%
2024/04/01	10	77.00	1	76.40	79.70	9	5,058	0.18%
2024/03/29	1	72.50	0	0.00	72.50	1	5,059	0.02%
2024/03/27	0	0.00	2	71.00	72.80	-2	4,946	-0.04%
2024/03/26	31	70.73	15	70.34	69.70	16	4,771	0.34%
2024/03/25	0	0.00	2	65.50	65.50	-2	3,585	-0.06%
2024/03/22	2	59.60	0	59.60	59.60	2	3,329	0.06%
2024/03/21	0	0.00	1	54.20	54.20	-1	3,387	-0.03%
2024/03/20	5	49.35	0	0.00	49.35	5	3,390	0.15%
2024/03/19	1	43.75	5	44.21	44.90	-4	3,409	-0.12%
2024/03/15	0	0.00	0	39.85	39.85	0	2,995	0.00%
2024/03/14	5	40.64	6	40.42	40.40	-1	3,054	-0.03%
2024/03/13	10	40.38	10	41.20	41.40	0	3,137	0.00%
2024/03/12	6	40.99	13	41.03	41.20	-7	3,199	-0.22%
2024/03/08	4	38.18	0	0.00	38.40	4	2,943	0.14%
2024/03/06	2	38.85	0	0.00	38.80	2	3,060	0.07%
2024/02/29	2	39.35	2	39.65	39.65	0	3,293	0.00%
2024/02/27	2	39.60	0	0.00	39.40	2	3,275	0.06%
2024/02/26	0	0.00	1	39.15	39.15	-1	3,156	-0.03%
2024/02/19	0	0.00	0.2	37.07	37.00	-0.2	3,139	-0.01%
2024/02/16	0	0.00	0.1	36.75	36.75	-0.1	3,226	0.00%
2024/02/15	0.3	36.30	0	0.00	36.00	0.3	3,265	0.01%
2024/01/25	1	40.70	0	0.00	40.45	1	3,329	0.03%
2024/01/24	0	0.00	5	41.18	40.80	-5	3,300	-0.15%
2024/01/22	3	40.70	3	40.82	40.65	0	3,221	0.00%
2024/01/18	1	38.70	1	38.95	38.95	0	3,061	0.00%
2024/01/15	0	0.00	2	39.85	40.15	-2	2,975	-0.07%
2024/01/12	1	39.35	0	0.00	39.15	1	2,941	0.03%
2024/01/10	0	0.00	1	38.90	38.80	-1	2,902	-0.03%
2024/01/09	1	38.60	0	0.00	38.75	1	2,853	0.04%
2024/01/08	2	38.20	0	0.00	37.80	2	2,734	0.07%
2024/01/05	1	38.45	0	0.00	38.00	1	2,740	0.04%
2023/12/27	52	39.41	0	0.00	39.40	52	2,847	1.83%
2023/12/25	1	39.00	0.3	38.80	38.70	0.7	2,844	0.02%
2023/12/22	1	39.40	1	39.15	39.00	0	2,845	0.00%
2023/12/21	0	0.00	1	39.55	39.50	-1	2,838	-0.04%
2023/12/20	1	40.10	0	0.00	40.05	1	2,835	0.04%
2023/12/15	0	0.00	1	41.40	40.50	-1	2,725	-0.04%
2023/12/14	2	40.53	2.1	40.80	40.70	-0.1	2,675	0.00%
2023/12/12	0.1	38.86	2	38.75	38.60	-1.9	2,544	-0.07%
2023/12/08	1.1	41.94	0	0.00	40.90	1.1	2,468	0.04%
2023/12/07	3	40.45	17.1	41.06	41.00	-14.1	2,373	-0.59%
2023/12/06	1	39.55	1	39.80	39.70	0	2,292	0.00%
2023/12/05	2	38.70	3	39.23	39.50	-1	2,279	-0.04%
2023/12/04	2	39.43	3	39.60	39.30	-1	2,275	-0.04%
2023/12/01	1.1	41.01	4	39.65	39.70	-2.9	2,280	-0.13%
2023/11/30	7	39.69	0	0.00	41.10	7	2,108	0.33%
2023/11/29	2	37.25	0	0.00	37.40	2	1,851	0.11%
2023/11/28	0	0.00	2	37.45	37.65	-2	1,924	-0.10%
2023/11/27	0	0.00	1	37.05	36.60	-1	1,946	-0.05%
2023/11/21	1	37.80	0	0.00	37.50	1	2,277	0.04%
2023/11/20	0.2	37.70	1	37.70	37.65	-0.8	2,432	-0.03%
2023/11/17	0	0.00	2	37.40	37.40	-2	2,558	-0.08%
2023/11/14	0	0.00	0	37.20	37.10	0	2,893	0.00%
2023/11/13	0	0.00	0	36.80	37.00	0	2,882	0.00%
2023/11/10	0	0.00	1	35.10	35.15	-1	2,882	-0.03%
2023/11/08	0.1	35.95	0	0.00	35.95	0.1	3,056	0.00%
2023/11/03	1	34.70	0	0.00	35.00	1	3,096	0.03%
2023/11/01	0	0.00	1	33.85	34.15	-1	3,201	-0.03%
2023/10/19	0	0.00	0	34.40	34.40	0	5,170	0.00%
2023/10/17	0	0.00	1	36.00	35.30	-1	5,240	-0.02%
2023/10/13	1	36.15	0	0.00	36.20	1	5,500	0.02%
2023/10/11	2	37.35	2	36.35	36.35	0	6,163	0.00%
2023/10/06	0	0.00	0.1	37.50	37.60	-0.1	6,527	0.00%
2023/10/05	2.1	37.87	1	37.90	37.45	1.1	6,768	0.02%
2023/10/04	1	36.50	1	36.65	36.85	0	6,762	0.00%
2023/10/03	1	37.05	1	37.15	37.10	0	6,827	0.00%
2023/09/19	1	35.65	0	0.00	35.70	1	7,441	0.01%
2023/09/12	2	36.65	0	0.00	36.50	2	8,258	0.02%
2023/08/29	2	41.55	0	0.00	41.50	2	8,890	0.02%
2023/08/24	0	0.00	2	41.30	41.00	-2	8,690	-0.02%
2023/08/21	5	40.20	5	40.89	40.60	0	8,329	0.00%
2023/08/17	1	38.40	3	39.00	39.70	-2	7,981	-0.03%
2023/08/15	1	38.90	0	0.00	38.95	1	7,905	0.01%
2023/08/02	0	0.00	1	38.10	37.75	-1	7,838	-0.01%
2023/07/31	1	41.00	0	0.00	39.80	1	8,050	0.01%
2023/07/28	1	41.00	2	41.78	40.90	-1	7,962	-0.01%
2023/07/27	31	44.31	26	43.87	43.70	5	7,817	0.06%
2023/07/26	9	44.53	8	43.83	43.45	1	7,467	0.01%
2023/07/25	6	41.33	3	42.00	42.00	3	6,766	0.04%
2023/07/24	3	38.45	2	37.93	38.20	1	6,625	0.02%
2023/07/20	1	36.95	1	36.60	36.60	0	6,622	0.00%
2023/07/19	2	38.03	1	36.70	36.70	1	6,616	0.02%
2023/07/18	1	38.40	2	37.65	37.70	-1	6,620	-0.02%
2023/07/17	7	37.86	7.7	38.33	39.25	-0.7	6,594	-0.01%
2023/07/14	7.1	38.69	9	38.85	38.90	-1.9	6,418	-0.03%
2023/07/13	16.2	37.52	16	38.02	36.85	0.2	6,363	0.00%
2023/07/12	3	36.62	1	36.90	36.60	2	6,401	0.03%
2023/07/07	0	0.00	4	37.44	37.30	-4	6,630	-0.06%
2023/07/06	1	38.00	0	0.00	37.90	1	6,458	0.02%
2023/07/05	3	35.75	0	0.00	35.30	3	6,174	0.05%
2023/07/03	0	0.00	2	35.60	35.50	-2	6,151	-0.03%
2023/06/30	0	0.00	5	34.85	35.00	-5	6,161	-0.08%
2023/06/29	3	35.03	3	34.55	34.50	0	6,335	0.00%
2023/06/27	0.3	35.15	0	0.00	34.75	0.3	6,472	0.00%
2023/06/21	1	36.25	0	0.00	36.05	1	6,459	0.02%
2023/06/19	6	34.40	6	34.80	34.85	0	6,528	0.00%
2023/06/16	12.1	37.02	11	35.76	35.05	1.1	6,617	0.02%
2023/06/15	5	35.87	5	38.30	38.30	0	6,204	0.00%
2023/06/14	5	34.65	4	34.76	34.85	1	6,055	0.02%
2023/06/12	0	0.00	1	32.65	32.65	-1	6,172	-0.02%
2023/06/08	1	34.30	1	34.05	34.55	0	6,516	0.00%
2023/06/07	2	33.35	2	33.20	33.20	0	6,945	0.00%
2023/06/06	0	0.00	2	33.35	33.35	-2	7,933	-0.03%
2023/06/05	1	34.95	2	34.33	34.05	-1	8,428	-0.01%
2023/06/02	13	34.92	3	35.40	34.70	10	8,731	0.11%
2023/06/01	0	0.00	1	32.90	33.00	-1	8,564	-0.01%
2023/05/31	1	32.65	1	33.05	32.50	0	8,580	0.00%
2023/05/30	3	32.20	0	0.00	31.70	3	8,711	0.03%
2023/05/29	0	0.00	1	31.95	32.00	-1	8,801	-0.01%
2023/05/25	0	0.00	1	31.80	31.80	-1	8,789	-0.01%
2023/05/24	1	31.75	0	0.00	31.70	1	8,797	0.01%
2023/05/19	0	0.00	1	31.60	31.55	-1	8,813	-0.01%
2023/05/18	1	31.55	0	0.00	31.80	1	8,796	0.01%
2023/05/12	3	30.25	3	30.48	30.90	0	8,844	0.00%
2023/05/11	10	30.40	10	30.08	30.25	0	8,934	0.00%
2023/05/10	0	0.00	1	33.10	33.30	-1	8,786	-0.01%
2023/05/09	12	33.77	12	33.15	33.05	0	8,780	0.00%
2023/05/08	1	35.05	1	35.65	35.10	0	8,697	0.00%
2023/05/05	2	34.58	0	0.00	34.45	2	8,541	0.02%
2023/05/04	0	0.00	1	33.15	32.75	-1	8,374	-0.01%
2023/04/27	0	0.00	1	32.95	32.85	-1	8,280	-0.01%
2023/04/26	1	33.45	1	32.75	32.90	0	8,258	0.00%
2023/04/25	13	34.57	13	33.45	33.25	0	8,241	0.00%
2023/04/24	4	33.91	1	33.80	34.00	3	8,114	0.04%
2023/04/21	1	33.90	1	33.85	33.45	0	8,124	0.00%
2023/04/20	0	0.00	1	35.70	34.30	-1	8,102	-0.01%
2023/04/19	2	35.45	0	0.00	35.50	2	8,101	0.02%
2023/04/18	2	35.83	11	35.28	35.15	-9	8,116	-0.11%
2023/04/17	3	35.70	6	35.73	35.45	-3	7,828	-0.04%
2023/04/14	12	34.45	6	35.06	35.80	6	7,448	0.08%
2023/04/13	1	32.55	7	32.59	32.55	-6	7,064	-0.08%
2023/04/11	6	31.25	0	0.00	31.15	6	6,898	0.09%
2023/04/06	1	31.50	0	0.00	31.25	1	6,864	0.01%
2023/03/30	2	33.05	0	0.00	32.45	2	6,809	0.03%
2023/03/29	3	32.12	3	32.45	32.85	0	6,643	0.00%
2023/03/27	0	0.00	1	32.65	32.30	-1	6,543	-0.02%
2023/03/22	1	32.90	17	32.88	32.50	-16	6,450	-0.25%
2023/03/21	1	32.50	0	0.00	32.50	1	6,339	0.02%
2023/03/20	2	31.55	6	31.90	32.70	-4	6,260	-0.06%
2023/03/17	16	31.40	2	31.60	31.10	14	6,162	0.23%
2023/03/16	1	31.70	1	31.40	31.30	0	6,080	0.00%
2023/03/15	5	32.51	1	33.25	32.40	4	6,205	0.06%
2023/03/14	2	32.33	3	32.53	32.15	-1	6,118	-0.02%
2023/03/13	3	32.78	3	33.12	33.35	0	6,146	0.00%
2023/03/10	1	33.70	12	33.93	33.65	-11	5,814	-0.19%
2023/03/09	11	35.27	10	35.15	34.55	1	5,314	0.02%
2023/03/08	7	32.24	10	34.45	34.65	-3	4,321	-0.07%
2023/03/07	10	30.67	3.3	30.99	31.50	6.7	3,805	0.18%
2023/03/06	0	0.00	3.1	28.40	28.65	-3.1	3,413	-0.09%
2023/03/03	6	28.02	7.4	27.95	27.95	-1.4	3,299	-0.04%
2023/03/02	19.1	27.79	5	27.60	27.55	14.1	3,232	0.43%
2023/03/01	0	0.00	6	27.10	27.80	-6	3,065	-0.20%
2023/02/23	0	0.00	5	26.50	26.70	-5	3,059	-0.16%
2023/02/22	4	26.18	0	0.00	26.35	4	3,067	0.13%
2023/02/21	0	0.00	2	26.70	26.65	-2	3,069	-0.07%
2023/02/20	0	0.00	2	26.45	26.40	-2	3,054	-0.07%
2023/02/17	0	0.00	2	26.35	26.15	-2	3,050	-0.07%
2023/02/16	7	26.13	0	0.00	26.15	7	3,056	0.23%
2023/02/15	0.1	26.20	0	0.00	25.95	0.1	3,099	0.00%
2023/02/13	7	25.99	0	0.00	26.00	7	3,116	0.22%
2023/02/10	0.2	27.28	0	0.00	26.75	0.2	3,086	0.01%
2023/02/09	3.1	27.76	0	0.00	27.70	3.1	3,036	0.10%
2023/02/08	2	26.90	0	0.00	27.30	2	2,910	0.07%
2023/02/03	0	0.00	5	26.75	26.80	-5	2,872	-0.17%
2023/01/30	0	0.00	10	26.38	26.35	-10	2,825	-0.35%
2023/01/16	1	25.65	0	0.00	25.55	1	2,813	0.04%
2023/01/13	4	25.95	0	0.00	25.60	4	2,810	0.14%
2023/01/12	6	26.21	4	26.58	26.05	2	2,792	0.07%
2023/01/11	6	26.25	2	26.50	26.30	4	2,787	0.14%
2023/01/09	0	0.00	20	27.83	27.75	-20	2,706	-0.74%
2023/01/06	20	27.65	0	0.00	28.00	20	2,580	0.78%
2023/01/05	0	0.00	1	27.25	26.85	-1	2,448	-0.04%
2023/01/04	0	0.00	1	27.30	27.15	-1	2,451	-0.04%
2023/01/03	0	0.00	5	26.61	27.20	-5	2,421	-0.21%
2022/12/29	2	25.55	2	25.80	26.20	0	2,517	0.00%
2022/12/28	4	26.28	0	0.00	26.00	4	2,523	0.16%
2022/12/27	0	0.00	3	26.77	26.80	-3	2,526	-0.12%
2022/12/23	2	26.25	0	0.00	26.25	2	2,542	0.08%
2022/12/22	0	0.00	2	26.75	26.75	-2	2,551	-0.08%
2022/12/21	0	0.00	4	26.70	26.75	-4	2,592	-0.15%
2022/12/19	4.1	26.95	4	27.34	26.35	0.1	2,576	0.00%
2022/12/16	0	0.00	3	27.03	27.20	-3	2,543	-0.12%
2022/12/15	3	27.33	4	27.50	27.30	-1	2,529	-0.04%
2022/12/14	0.1	27.00	2	27.05	27.10	-1.9	2,503	-0.08%
2022/12/13	2	27.05	0	0.00	27.05	2	2,496	0.08%
2022/12/12	0	0.00	1	27.40	27.30	-1	2,466	-0.04%
2022/12/09	1	27.35	5	26.70	26.80	-4	2,418	-0.17%
2022/12/07	12	27.38	17.1	27.40	27.30	-5.1	2,311	-0.22%
2022/12/06	4	26.30	14	26.51	26.70	-10	2,100	-0.48%
2022/12/05	3	26.37	9	26.78	27.20	-6	2,055	-0.29%
2022/12/02	2	26.00	1	25.80	25.95	1	1,884	0.05%
2022/12/01	1.1	25.25	4	25.65	25.50	-2.9	1,887	-0.15%
2022/11/30	5	25.20	2	25.50	25.40	3	1,901	0.16%
2022/11/29	7	24.86	4	24.93	25.05	3	1,915	0.16%
2022/11/28	5	24.50	18	24.63	24.65	-13	1,922	-0.68%
2022/11/25	9	24.25	9	24.48	24.05	0	1,940	0.00%
2022/11/24	3	24.20	4	24.40	24.35	-1	1,970	-0.05%
2022/11/23	0	0.00	1	24.35	24.35	-1	2,005	-0.05%
2022/11/22	17	24.28	1	24.30	24.25	16	2,043	0.78%
2022/11/21	0	0.00	15	24.77	24.90	-15	2,042	-0.73%
2022/11/18	9	24.29	8	24.63	24.20	1	2,029	0.05%
2022/11/17	2	24.30	6	24.60	24.45	-4	2,170	-0.18%
2022/11/16	2	23.95	2	24.25	23.95	0	2,209	0.00%
2022/11/15	4	24.00	0	0.00	24.25	4	2,260	0.18%
2022/11/11	8	24.30	0	0.00	23.80	8	2,420	0.33%
2022/11/10	9	24.59	3	24.95	24.55	6	2,406	0.25%
2022/11/09	0	0.00	2	24.43	24.35	-2	2,455	-0.08%
2022/11/07	2	24.00	4	24.00	23.95	-2	2,680	-0.07%
2022/11/04	1	23.75	3	23.90	23.90	-2	3,114	-0.06%
2022/11/03	6	23.57	4	23.80	23.70	2	3,279	0.06%
2022/11/02	2	23.40	0	0.00	23.50	2	3,737	0.05%
2022/10/31	0	0.00	1	22.65	22.50	-1	4,365	-0.02%
2022/10/28	1	22.05	0	0.00	22.05	1	4,431	0.02%
2022/10/27	0	0.00	3	22.55	22.80	-3	4,506	-0.07%
2022/10/26	3	22.25	0	0.00	22.25	3	4,594	0.07%
2022/10/25	0	0.00	3	22.70	22.70	-3	4,743	-0.06%
2022/10/24	1	23.05	1	23.25	22.95	0	4,917	0.00%
2022/10/20	3	23.15	0	0.00	23.20	3	5,050	0.06%
2022/10/19	3	23.50	0	0.00	23.50	3	5,110	0.06%
2022/10/18	2	23.45	11	23.64	23.90	-9	5,189	-0.17%
2022/10/17	4	23.15	0	0.00	23.30	4	5,485	0.07%
2022/10/14	0	0.00	2	23.85	23.95	-2	5,611	-0.04%
2022/10/13	2	24.30	0	0.00	22.50	2	5,666	0.04%
2022/10/12	12	23.93	12	24.11	24.10	0	5,753	0.00%
2022/10/11	1	23.80	2	24.15	23.80	-1	6,067	-0.02%
2022/10/07	2	24.65	1	24.90	24.55	1	6,239	0.02%
2022/10/06	6	24.85	1	25.15	24.45	5	6,395	0.08%
2022/10/03	5	23.45	0	0.00	23.30	5	7,285	0.07%
2022/09/30	1	22.20	0	0.00	22.90	1	7,480	0.01%
2022/09/28	1	22.60	0	0.00	21.90	1	7,579	0.01%
2022/09/22	0	0.00	1	24.30	24.70	-1	7,724	-0.01%
2022/09/19	2	24.50	0	0.00	24.30	2	7,807	0.03%
2022/09/16	7	25.14	1	24.70	24.65	6	7,817	0.08%
2022/09/14	0	0.00	10	25.70	25.80	-10	7,838	-0.13%
2022/09/13	2	26.50	8	26.35	26.30	-6	7,867	-0.08%
2022/09/12	3	25.80	0	0.00	25.85	3	7,911	0.04%
2022/09/05	3	26.45	0	0.00	26.35	3	8,051	0.04%
2022/09/02	10	27.15	0	0.00	27.00	10	8,146	0.12%
2022/09/01	1.1	27.19	0	0.00	26.90	1.1	8,333	0.01%
2022/08/31	4	27.08	5	27.60	27.60	-1	8,670	-0.01%
2022/08/30	0	0.00	12	26.98	27.20	-12	8,748	-0.14%
2022/08/29	2	26.70	0	0.00	26.60	2	8,865	0.02%
2022/08/26	3	28.12	0	0.00	27.85	3	8,860	0.03%
2022/08/25	2	28.23	8	28.05	28.20	-6	8,865	-0.07%
2022/08/24	2	28.58	1	28.10	27.80	1	8,916	0.01%
2022/08/23	11	28.19	32	27.98	28.25	-21	9,025	-0.23%
2022/08/22	3	27.58	12	27.25	27.70	-9	9,064	-0.10%
2022/08/19	10	28.40	7	28.29	28.00	3	9,331	0.03%
2022/08/18	9	28.16	3	28.27	28.15	6	9,847	0.06%
2022/08/17	2	27.95	0	0.00	27.75	2	9,848	0.02%
2022/08/16	0	0.00	2	27.65	27.65	-2	9,888	-0.02%
2022/08/15	3	27.73	2	27.70	27.70	1	9,984	0.01%
2022/08/12	6	27.93	0	0.00	27.40	6	9,941	0.06%
2022/08/11	14.1	28.09	11	27.75	27.70	3.1	9,845	0.03%
2022/08/10	14.1	29.53	0	0.00	29.50	14.1	9,483	0.15%
2022/08/09	2	32.60	2	31.03	32.75	0	9,414	0.00%
2022/08/08	57	30.39	36	30.78	31.55	21	9,100	0.23%
2022/08/05	5	29.26	23	29.38	29.95	-18	8,768	-0.21%
2022/08/04	1	26.60	0	0.00	27.25	1	8,900	0.01%
2022/08/03	16	27.83	10	27.00	27.00	6	9,625	0.06%
2022/08/02	7	28.30	4	27.94	27.95	3	9,683	0.03%
2022/08/01	4	28.99	17	29.63	29.20	-13	9,608	-0.14%
2022/07/29	32	29.40	30	29.23	29.50	2	9,467	0.02%
2022/07/28	23	28.35	21	28.31	28.25	2	9,317	0.02%
2022/07/27	8	27.75	8	27.95	27.90	0	9,245	0.00%
2022/07/26	1	28.00	0	0.00	27.40	1	9,203	0.01%
2022/07/25	5	27.75	0	0.00	27.75	5	9,154	0.05%
2022/07/22	71	29.33	71	28.90	28.40	0	9,095	0.00%
2022/07/21	22	28.36	52	28.36	28.70	-30	8,863	-0.34%
2022/07/20	5	28.65	5	28.08	27.90	0	8,736	0.00%
2022/07/19	3	28.13	0	0.00	28.00	3	8,688	0.03%
2022/07/18	6	28.83	15	29.00	28.60	-9	8,596	-0.10%
2022/07/15	7	28.32	14	28.12	27.95	-7	8,314	-0.08%
2022/07/14	30	27.95	21	27.79	28.10	9	8,143	0.11%
2022/07/13	6	28.09	8	28.34	27.80	-2	7,994	-0.03%
2022/07/12	30	27.61	27	27.56	27.55	3	7,646	0.04%
2022/07/11	51	27.60	26	27.45	27.40	25	7,411	0.34%
2022/07/08	10	26.00	16	26.38	26.35	-6	7,050	-0.09%
2022/07/06	19	25.01	0	0.00	24.40	19	6,879	0.28%
2022/07/05	0	0.00	1	23.75	24.25	-1	6,878	-0.01%
2022/07/01	1	24.80	0	0.00	23.90	1	7,102	0.01%
2022/06/30	0	0.00	1	25.30	25.35	-1	7,009	-0.01%
2022/06/29	1	24.70	0	0.00	24.90	1	7,015	0.01%
2022/06/28	6	25.52	2	25.53	25.20	4	7,097	0.06%
2022/06/27	2	25.08	8	25.23	25.10	-6	7,249	-0.08%
2022/06/24	1	24.15	0	0.00	24.40	1	7,408	0.01%
2022/06/22	1	23.70	1	23.60	23.60	0	7,827	0.00%
2022/06/20	0	0.00	5	23.55	23.55	-5	8,813	-0.06%
2022/06/17	1	25.10	0	0.00	25.15	1	8,957	0.01%
2022/06/14	2	26.08	1	26.25	26.25	1	9,875	0.01%
2022/06/13	3	27.12	2	26.90	26.90	1	10,341	0.01%
2022/06/10	3	28.23	4	28.41	28.50	-1	10,648	-0.01%
2022/06/09	23	27.97	20	28.15	28.40	3	10,522	0.03%
2022/06/08	2	27.23	1	27.70	27.00	1	10,299	0.01%
2022/06/07	0	0.00	3	27.47	27.35	-3	10,487	-0.03%
2022/06/06	1	26.20	0	0.00	26.45	1	10,576	0.01%
2022/06/01	3	26.68	1	26.90	26.70	2	11,759	0.02%
2022/05/31	4	27.75	33.1	27.35	27.30	-29.1	11,896	-0.24%
2022/05/30	4.1	26.99	3	27.00	27.00	1.1	11,657	0.01%
2022/05/27	34	27.09	4	27.46	27.25	30	11,600	0.26%
2022/05/26	6	27.27	6	27.17	27.25	0	11,288	0.00%
2022/05/25	9	25.43	10	25.46	26.20	-1	10,696	-0.01%
2022/05/24	3	25.38	1	25.00	25.00	2	10,660	0.02%
2022/05/23	9	25.81	9	26.44	26.00	0	10,600	0.00%
2022/05/20	1	25.65	3	25.37	25.30	-2	10,465	-0.02%
2022/05/18	2	26.28	2	26.10	26.10	0	10,432	0.00%
2022/05/17	1	26.15	5	26.02	25.90	-4	10,407	-0.04%
2022/05/16	3	26.15	2	26.35	26.40	1	10,397	0.01%
2022/05/13	0	0.00	3	25.40	25.40	-3	10,328	-0.03%
2022/05/12	3	26.27	8	26.52	25.60	-5	10,307	-0.05%
2022/05/11	21	26.04	12	26.48	27.10	9	10,303	0.09%
2022/05/09	0	0.00	1	23.90	23.10	-1	9,575	-0.01%
2022/05/06	1	24.45	0	0.00	24.55	1	9,577	0.01%
2022/04/29	2	24.20	0	0.00	24.15	2	10,004	0.02%
2022/04/25	0	0.00	7	23.90	23.75	-7	10,830	-0.06%
2022/04/21	1	25.45	1	25.65	25.40	0	10,876	0.00%
2022/04/19	1	24.50	0	0.00	24.55	1	10,857	0.01%
2022/04/18	0	0.00	1	23.95	24.05	-1	10,855	-0.01%
2022/04/15	0	0.00	5	24.10	24.10	-5	10,886	-0.05%
2022/04/13	1	25.20	0	0.00	25.10	1	10,924	0.01%
2022/04/12	2	24.63	0	0.00	24.70	2	11,177	0.02%
2022/04/08	1	25.55	0	0.00	25.40	1	12,287	0.01%
2022/04/07	9	26.79	4	26.40	25.55	5	12,311	0.04%
2022/04/06	1	28.15	0	0.00	28.35	1	12,151	0.01%
2022/04/01	7	27.76	0	0.00	27.45	7	12,145	0.06%
2022/03/31	8	28.42	4	28.74	27.80	4	12,118	0.03%
2022/03/30	3	29.18	3	28.82	28.55	0	12,059	0.00%
2022/03/29	3	29.93	4	30.08	29.70	-1	11,880	-0.01%
2022/03/28	2	29.55	0	0.00	29.50	2	11,649	0.02%
2022/03/25	1	29.25	6	29.49	29.30	-5	11,489	-0.04%
2022/03/24	7	30.82	3	29.78	30.60	4	11,154	0.04%
2022/03/23	1	28.60	7	28.49	28.85	-6	10,394	-0.06%
2022/03/22	6	27.19	3	27.47	27.70	3	10,069	0.03%
2022/03/21	4	28.63	6	28.44	28.10	-2	9,847	-0.02%
2022/03/18	1	26.45	3	27.27	27.15	-2	9,256	-0.02%
2022/03/17	2	25.33	1	25.90	26.40	1	9,008	0.01%
2022/03/16	4	25.44	9	27.35	25.55	-5	8,766	-0.06%
2022/03/15	19	26.53	15	26.14	26.10	4	8,218	0.05%
2022/03/14	3	25.75	7	26.11	25.70	-4	7,776	-0.05%
2022/03/11	5	26.55	0	0.00	25.75	5	7,676	0.07%
2022/03/10	1	27.20	18	27.18	25.95	-17	7,524	-0.23%
2022/03/09	15	25.05	15	25.40	25.30	0	7,216	0.00%
2022/03/08	5	26.10	0	0.00	24.70	5	6,964	0.07%
2022/03/07	43	27.22	30	27.40	27.40	13	6,663	0.20%
2022/03/03	1	23.20	2	23.73	23.50	-1	5,433	-0.02%
2022/03/02	1	23.45	1	23.90	23.45	0	5,399	0.00%
2022/03/01	0	0.00	2	22.95	22.85	-2	5,357	-0.04%
2022/02/25	2	22.23	0	0.00	22.20	2	5,346	0.04%
2022/02/24	3	22.27	1	21.95	21.80	2	5,334	0.04%
2022/02/23	2	22.85	3	23.15	23.20	-1	5,272	-0.02%
2022/02/21	1	23.45	0	0.00	23.35	1	5,193	0.02%
2022/02/18	1	23.85	2	23.80	23.90	-1	5,165	-0.02%
2022/02/16	3	24.40	3	24.25	23.95	0	5,045	0.00%
2022/02/14	1	22.85	2	23.10	22.75	-1	4,865	-0.02%
2022/02/11	5	24.62	4	24.44	24.25	1	4,763	0.02%
2022/02/08	0	0.00	1	20.85	21.50	-1	4,196	-0.02%
2022/02/07	1	20.25	0	0.00	21.30	1	4,171	0.02%
2022/01/26	0	0.00	8	20.37	20.20	-8	4,126	-0.19%
2022/01/25	1	20.15	0	0.00	20.50	1	4,050	0.02%
2022/01/24	2	21.70	0	0.00	21.70	2	3,894	0.05%
2022/01/21	9	26.13	8	25.10	24.10	1	3,636	0.03%
2022/01/20	20	24.95	20	25.83	25.95	0	2,930	0.00%
2022/01/19	1	23.75	0	0.00	23.60	1	2,701	0.04%
2022/01/18	4	24.79	0	0.00	24.55	4	2,654	0.15%
2022/01/14	1	23.50	0	0.00	23.90	1	2,563	0.04%
2022/01/12	3	24.88	0	0.00	25.05	3	2,467	0.12%
2022/01/07	2	24.98	6	25.77	25.65	-4	2,351	-0.17%
2022/01/06	3	25.85	0	0.00	25.50	3	2,293	0.13%
2022/01/05	28	27.25	31	27.15	26.50	-3	2,220	-0.14%
2022/01/04	14	27.17	7	27.23	26.75	7	1,945	0.36%
2022/01/03	39	24.97	38	25.81	26.25	1	1,270	0.08%
2021/12/30	0	0.00	10	23.90	23.90	-10	678	-1.47%
2021/12/29	0	0.00	10	21.75	21.75	-10	585	-1.71%
2021/12/28	2	19.50	0	0.00	19.80	2	515	0.39%
2021/12/27	3	19.60	3	19.15	19.40	0	461	0.00%
2021/12/24	0	0.00	8	18.81	18.85	-8	419	-1.91%
2021/12/16	5	18.00	0	0.00	17.90	5	350	1.42%
2021/11/19	0	0.00	1.7	17.43	17.50	-1.7	269	-0.64%
2021/11/16	0	0.00	1	17.45	17.55	-1	279	-0.36%
2021/11/15	3	17.60	0	0.00	17.45	3	278	1.08%
2021/11/04	0	0.00	1	17.70	17.65	-1	281	-0.36%
2021/11/01	1	17.45	0	0.00	17.40	1	279	0.36%
2021/10/05	0	0.00	1	16.80	16.95	-1	417	-0.24%
2021/10/04	0	0.00	1	16.95	16.90	-1	415	-0.24%
2021/09/27	2	17.50	0	0.00	17.30	2	418	0.48%
2021/09/22	0	0.00	1	17.05	17.00	-1	414	-0.24%
2021/09/17	1	17.10	0	0.00	17.20	1	420	0.24%
2021/07/09	0	0.00	1	17.05	17.05	-1	555	-0.18%
2021/07/06	1	17.10	0	0.00	17.15	1	585	0.17%
2021/07/01	0.3	17.20	1	17.30	17.35	-0.7	630	-0.11%
2021/06/28	1	17.15	1	17.30	17.40	0	653	0.00%
2021/06/24	0	0.00	12	17.40	17.50	-12	648	-1.85%
2021/06/23	5	17.20	0	0.00	17.40	5	649	0.77%
2021/06/17	0	0.00	5	17.30	17.40	-5	659	-0.76%
2021/06/16	0	0.00	9	17.38	17.40	-9	666	-1.35%
2021/06/10	10	17.30	0	0.00	17.20	10	675	1.48%
2021/06/07	8	17.12	0	0.00	17.20	8	687	1.16%
2021/06/04	2	17.15	0	0.00	17.25	2	688	0.29%
2021/05/25	0	0.00	10	16.95	16.85	-10	711	-1.40%
2021/05/24	10	16.83	0	0.00	16.80	10	723	1.38%
2021/05/12	10	15.75	0	0.00	16.10	10	698	1.43%
2021/05/05	0	0.00	0.3	18.25	18.30	-0.3	635	-0.05%
2021/05/03	1	19.35	0	0.00	19.05	1	613	0.16%
2021/04/26	0	0.00	3	19.55	19.60	-3	552	-0.54%
2021/04/22	1	19.10	2	19.38	19.40	-1	530	-0.19%
2021/04/19	0	0.00	1	19.15	19.20	-1	487	-0.20%
2021/04/15	1	18.60	0	0.00	18.75	1	465	0.21%
2021/04/08	0	0.00	28	18.44	18.55	-28	451	-6.21%
2021/04/06	10	17.90	0	0.00	17.90	10	423	2.36%
2021/03/30	10	17.85	0	0.00	17.90	10	465	2.15%
2021/03/19	8	18.05	1	18.10	18.15	7	461	1.52%
2021/03/15	0	19.00	0	0.00	17.95	0	462	0.00%
2021/03/11	10	17.99	0	0.00	18.00	10	484	2.06%
2021/01/22	0	0.00	1	17.80	17.90	-1	497	-0.20%
2021/01/21	1	17.50	1	17.80	17.60	0	498	0.00%
2021/01/19	2	18.20	0	0.00	18.00	2	487	0.41%
2021/01/15	0	0.00	1	18.15	18.00	-1	484	-0.21%
2021/01/12	0	0.00	1	18.50	18.35	-1	471	-0.21%
2020/12/31	4	19.24	0	0.00	19.20	4	432	0.93%
2020/12/28	1	19.25	0	0.00	19.20	1	420	0.24%
2020/12/22	1	18.70	1	18.90	18.70	0	365	0.00%
2020/12/10	1	19.20	0	0.00	19.15	1	364	0.27%
2020/12/08	0	0.00	3	19.20	19.20	-3	357	-0.84%
2020/12/03	1	19.00	1	18.80	18.70	0	348	0.00%
2020/10/16	1	19.30	1	19.50	18.95	0	892	0.00%
2020/09/22	3	18.90	1	18.85	18.95	2	1,755	0.11%
2020/09/08	1	19.30	1	19.00	19.00	0	2,250	0.00%
2020/08/28	1	19.85	0	0.00	20.00	1	2,254	0.04%
2020/08/27	0	0.00	1	20.20	19.85	-1	2,250	-0.04%
2020/08/25	1	19.90	1	20.10	19.90	0	2,224	0.00%
2020/08/24	2	20.08	1	19.70	19.60	1	2,201	0.05%
2020/08/21	4	19.98	5	20.28	20.25	-1	2,165	-0.05%
2020/08/18	2	19.70	2	19.90	19.70	0	2,044	0.00%
2020/08/10	1	19.45	0	0.00	19.55	1	1,984	0.05%
2020/07/30	0	0.00	20	18.79	19.00	-20	1,899	-1.05%
2020/07/28	20	18.58	0	0.00	18.10	20	1,874	1.07%
2020/07/22	0	0.00	8	19.50	19.50	-8	1,919	-0.42%
2020/07/20	3	18.80	0	0.00	19.20	3	1,908	0.16%
2020/07/16	6	19.58	0	0.00	19.50	6	1,897	0.32%
2020/07/06	0	0.00	3	21.65	21.95	-3	1,809	-0.17%
2020/07/02	5	21.86	4	21.70	21.60	1	1,536	0.07%
2020/07/01	0	0.00	2	20.63	21.35	-2	1,330	-0.15%
2020/06/30	2	19.30	1	19.50	19.45	1	1,155	0.09%
2020/06/29	0	0.00	1	19.35	19.25	-1	1,149	-0.09%
2020/06/24	2	20.43	0	0.00	19.65	2	1,133	0.18%
2020/06/23	0	0.00	1	19.65	19.85	-1	1,044	-0.10%
2020/06/19	1	21.10	0	0.00	21.50	1	927	0.11%
2020/06/18	1	19.80	1	19.45	19.70	0	725	0.00%
2020/06/17	0	0.00	1	18.80	18.80	-1	670	-0.15%
2020/06/09	1	19.45	1	19.70	19.35	0	745	0.00%
2020/06/08	1	19.15	0	0.00	19.25	1	698	0.14%
2020/06/01	0	0.00	15	18.63	18.70	-15	782	-1.92%
2020/05/28	0	0.00	3	18.65	18.25	-3	785	-0.38%
2020/05/25	4	18.00	0	0.00	18.10	4	796	0.50%
2020/05/15	14	18.52	0	0.00	18.30	14	888	1.58%
2020/04/09	0	0.00	8	16.95	16.65	-8	1,110	-0.72%
2020/04/08	8	16.58	0	0.00	16.75	8	1,124	0.71%
2020/03/18	0	0.00	2	15.60	15.10	-2	1,436	-0.14%
2020/03/17	2	15.40	4	15.75	15.55	-2	1,429	-0.14%
2020/03/16	2	16.15	0	0.00	16.05	2	1,423	0.14%
2020/03/13	2	15.80	4	16.50	16.30	-2	1,410	-0.14%
2020/03/12	2	18.55	0	0.00	17.45	2	1,385	0.14%
2020/03/10	2	18.95	4	19.30	19.20	-2	1,367	-0.15%
2020/03/09	4	19.43	2	19.80	19.25	2	1,351	0.15%
2020/03/05	12	20.81	12	20.40	20.35	0	1,329	0.00%
2020/03/03	2	20.30	0	0.00	20.25	2	1,277	0.16%
2020/02/24	1	20.65	1	20.85	20.85	0	1,336	0.00%
2020/02/19	10	21.15	12	21.09	21.00	-2	1,326	-0.15%
2020/02/13	2	20.45	2	20.75	20.45	0	1,252	0.00%
2020/02/12	0	0.00	4	19.73	20.15	-4	1,192	-0.34%
2020/02/10	1	19.30	1	19.50	19.30	0	1,184	0.00%
2020/02/06	1	20.25	0	0.00	20.20	1	1,169	0.09%
2020/02/03	1	20.05	0	0.00	20.00	1	1,149	0.09%
2020/01/20	2	22.50	0	0.00	22.30	2	1,102	0.18%
2020/01/17	0	0.00	5	22.73	22.60	-5	1,086	-0.46%
2020/01/16	5	22.54	3	22.60	22.40	2	1,060	0.19%
2020/01/15	32	22.24	30	22.30	22.15	2	1,002	0.20%
2020/01/14	15	22.05	25	22.00	22.00	-10	976	-1.02%
2020/01/13	35	22.14	25	22.07	22.05	10	963	1.04%
2020/01/09	0	0.00	2	22.15	22.00	-2	934	-0.21%
2020/01/08	3	21.80	0	0.00	21.55	3	913	0.33%
2020/01/07	28	22.05	29	22.34	22.00	-1	888	-0.11%
2020/01/06	0	0.00	2	21.35	21.25	-2	803	-0.25%
2020/01/03	0	0.00	10	21.50	21.50	-10	800	-1.25%
2020/01/02	2	22.05	0	0.00	22.00	2	786	0.25%
2019/12/31	10	22.15	2	22.30	22.10	8	775	1.03%
2019/12/30	2	22.05	15	21.90	21.50	-13	716	-1.81%
2019/12/19	0	0.00	15	21.03	21.00	-15	638	-2.35%
2019/12/18	0	0.00	11	21.20	21.20	-11	644	-1.71%
2019/12/17	10	21.70	0	0.00	21.15	10	652	1.53%
2019/12/16	16	21.28	0	0.00	21.40	16	639	2.50%
2019/12/13	0	0.00	5	21.22	21.35	-5	560	-0.89%
2019/12/12	1	20.50	0	0.00	20.50	1	518	0.19%
2019/12/09	3	20.45	0	0.00	20.45	3	641	0.47%
2019/11/22	1	20.90	0	0.00	21.15	1	618	0.16%
2019/11/11	0	0.00	1	19.80	19.90	-1	854	-0.12%
2019/11/06	0	0.00	1	20.30	20.25	-1	925	-0.11%
2019/10/17	1	20.65	1	20.85	20.80	0	1,020	0.00%
2019/10/09	4	20.70	0	0.00	20.75	4	1,026	0.39%
2019/09/27	5	21.75	0	0.00	21.40	5	1,059	0.47%
2019/09/26	11	21.95	0	0.00	21.95	11	1,048	1.05%
2019/09/24	0	0.00	1	23.00	22.45	-1	1,034	-0.10%
2019/09/19	15	22.43	20	22.44	22.55	-5	1,018	-0.49%
2019/09/16	5	22.30	0	0.00	22.35	5	1,008	0.50%
2019/09/12	3	22.62	47	22.61	22.50	-44	998	-4.41%
2019/09/11	0	0.00	10	22.00	21.95	-10	901	-1.11%
2019/09/09	0	0.00	2	21.93	21.70	-2	884	-0.23%
2019/08/30	1	21.30	0	0.00	21.35	1	878	0.11%
2019/08/27	0	0.00	1	21.40	21.25	-1	893	-0.11%
2019/08/26	6	21.09	0	0.00	21.05	6	885	0.68%
2019/08/23	11	21.78	3	22.10	21.65	8	879	0.91%
2019/08/21	1	21.65	1	22.00	21.70	0	846	0.00%
2019/08/20	7	21.25	0	0.00	21.35	7	790	0.89%
2019/08/16	0	0.00	19	21.73	21.65	-19	773	-2.46%
2019/08/14	16	20.99	1	20.90	20.70	15	693	2.16%
2019/08/12	6	20.76	24	21.08	21.35	-18	656	-2.74%
2019/08/07	0	20.25	4	20.33	20.35	-4	687	-0.58%
2019/08/06	1	18.70	4	19.63	19.90	-3	711	-0.42%
2019/08/05	2	19.10	0	0.00	18.95	2	702	0.28%
2019/08/02	10	19.78	0	0.00	19.40	10	709	1.41%
2019/08/01	5	20.05	0	0.00	20.00	5	715	0.70%
2019/07/30	2	20.15	0	0.00	20.15	2	743	0.27%
2019/07/25	0	0.00	16	20.22	20.55	-16	789	-2.03%
2019/07/22	1	20.00	0	0.00	19.95	1	829	0.12%
2019/07/17	0	0.00	1	20.25	20.35	-1	886	-0.11%
2019/07/10	0	0.00	1	20.05	19.95	-1	1,149	-0.09%
2019/07/04	16	20.07	2	19.95	20.15	14	1,254	1.12%
2019/07/03	0	21.15	0	0.00	21.20	0	1,248	0.00%
2019/06/28	2	21.10	0	0.00	21.05	2	1,336	0.15%
2019/06/20	0	0.00	2	22.15	22.20	-2	1,373	-0.15%
2019/06/06	2	21.58	0	0.00	21.50	2	1,427	0.14%
2019/05/29	0	0.00	1	22.40	22.50	-1	1,394	-0.07%
2019/05/27	0	0.00	1	22.10	22.00	-1	1,385	-0.07%
2019/05/23	2	21.53	0	0.00	21.70	2	1,482	0.13%
2019/05/15	1	22.75	8	22.91	23.00	-7	1,459	-0.48%
2019/05/14	46	21.79	44	22.24	22.60	2	1,426	0.14%
2019/05/13	6	21.01	1	20.85	20.80	5	1,386	0.36%
2019/05/10	8	21.31	0	0.00	21.40	8	1,382	0.58%
2019/05/07	0	0.00	1	21.85	21.80	-1	1,350	-0.07%
2019/05/06	22	22.10	0	0.00	21.50	22	1,340	1.64%
2019/05/03	0	0.00	5	23.60	23.60	-5	1,304	-0.38%
2019/05/02	10	23.80	10	23.60	23.55	0	1,296	0.00%
2019/04/30	0	0.00	10	23.20	23.75	-10	1,287	-0.78%
2019/04/29	5	22.75	2	22.80	22.90	3	1,269	0.24%
2019/04/26	26	23.01	12	23.18	22.85	14	1,258	1.11%
2019/04/25	15	23.82	20	23.71	23.70	-5	1,243	-0.40%
2019/04/24	26	23.84	0	0.00	23.65	26	1,227	2.12%
2019/04/23	12	23.71	19	23.88	24.05	-7	1,211	-0.58%
2019/04/22	7	23.77	12	23.92	24.30	-5	1,185	-0.42%
2019/04/19	29	23.66	12	23.45	23.35	17	1,127	1.51%
2019/04/18	22	23.08	15	22.67	22.30	7	990	0.71%
2019/04/16	1	22.60	0	0.00	22.65	1	964	0.10%
2019/04/10	16	22.50	15	22.65	22.85	1	905	0.11%
2019/04/08	0	0.00	23	21.43	22.35	-23	841	-2.73%
2019/04/02	0	0.00	6	20.92	20.85	-6	801	-0.75%
2019/03/29	6	20.15	0	0.00	20.15	6	793	0.76%
2019/03/28	5	20.20	0	0.00	20.15	5	821	0.61%
2019/03/27	0	0.00	1	21.25	20.50	-1	850	-0.12%
2019/03/26	0	0.00	10	20.25	20.30	-10	851	-1.17%
2019/03/25	8	19.99	0	0.00	19.95	8	950	0.84%
2019/03/20	0	0.00	6	20.00	20.00	-6	924	-0.65%
2019/03/19	0	0.00	2	19.90	20.00	-2	916	-0.22%
2019/03/12	5	19.65	0	0.00	19.60	5	903	0.55%
2019/03/08	1	19.35	1	19.50	19.50	0	913	0.00%
2019/03/07	2	19.70	0	0.00	19.50	2	923	0.22%
2019/03/05	1	19.45	6	19.48	19.80	-5	927	-0.54%
2019/02/27	1	19.65	0	0.00	19.65	1	901	0.11%
2019/02/26	2	19.80	0	0.00	19.75	2	898	0.22%
2019/02/25	5	19.90	1	20.05	20.25	4	885	0.45%
2019/02/22	0	0.00	10	19.98	19.75	-10	845	-1.18%
2019/02/18	2	19.00	0	0.00	18.95	2	757	0.26%
2019/01/29	0	18.10	0	0.00	18.25	0	679	0.00%
2019/01/11	0	0.00	3	18.45	18.50	-3	672	-0.45%
2019/01/08	0	0.00	1	17.85	18.20	-1	629	-0.16%
2019/01/07	4	17.65	0	0.00	17.65	4	625	0.64%
2018/12/20	18	19.21	18	19.26	19.10	0	589	0.00%
2018/12/19	13	19.39	0	0.00	18.85	13	551	2.36%
2018/12/18	7	18.92	10	19.55	19.65	-3	487	-0.62%
2018/12/17	1	17.65	1	17.80	17.90	0	374	0.00%
2018/12/12	0	0.00	1	17.75	17.70	-1	375	-0.27%
2018/12/11	1	17.55	0	0.00	17.60	1	382	0.26%
2018/11/21	0	0.00	1	16.90	17.00	-1	566	-0.18%
2018/11/16	1	16.55	2	16.68	16.65	-1	597	-0.17%
2018/11/15	1	16.50	0	0.00	16.55	1	621	0.16%
2018/11/02	1	17.20	1	17.35	17.30	0	915	0.00%
2018/10/31	0	0.00	1	16.55	16.80	-1	943	-0.11%
2018/10/26	1	16.35	0	0.00	16.30	1	1,014	0.10%
2018/10/08	1	19.60	1	19.75	19.35	0	1,188	0.00%
2018/10/05	2	19.60	0	0.00	19.70	2	1,193	0.17%
2018/10/04	3	21.25	0	0.00	21.10	3	1,188	0.25%
2018/10/03	3	21.50	0	0.00	21.55	3	1,183	0.25%
2018/09/26	0	0.00	1	21.60	21.50	-1	1,190	-0.08%
2018/09/20	1	21.35	0	0.00	21.25	1	1,202	0.08%
2018/09/19	0	0.00	1	21.55	21.45	-1	1,204	-0.08%
2018/09/17	1	21.35	0	0.00	21.35	1	1,214	0.08%
2018/09/14	0	0.00	1	21.60	21.70	-1	1,210	-0.08%
2018/09/12	1	21.30	0	0.00	21.25	1	1,225	0.08%
2018/09/10	5	21.24	0	0.00	21.15	5	1,277	0.39%
2018/09/07	31	23.08	20	22.79	22.30	11	1,260	0.87%
2018/09/06	0	0.00	14	23.16	23.00	-14	1,253	-1.12%
2018/09/05	0	0.00	6	22.83	22.75	-6	1,238	-0.48%
2018/09/03	6	22.35	0	0.00	22.35	6	1,254	0.48%
2018/08/31	1	22.70	0	0.00	22.70	1	1,271	0.08%
2018/08/30	3	22.85	0	0.00	22.85	3	1,282	0.23%
2018/08/29	7	22.90	0	0.00	22.75	7	1,328	0.53%
2018/08/28	8	23.49	17	23.76	22.95	-9	1,339	-0.67%
2018/08/22	15	23.17	1	23.10	22.90	14	1,445	0.97%
2018/08/21	15	23.58	30	23.43	23.60	-15	1,456	-1.03%
2018/08/20	10	22.63	2	22.50	23.05	8	1,506	0.53%
2018/08/17	27	23.14	65	23.34	22.85	-38	1,592	-2.39%
2018/08/16	0	0.00	1	22.45	22.75	-1	1,525	-0.07%
2018/08/15	11	22.60	0	0.00	22.50	11	1,507	0.73%
2018/08/13	5	21.00	0	0.00	20.95	5	1,446	0.35%
2018/08/08	20	22.62	0	0.00	22.50	20	1,424	1.40%
2018/08/07	0	0.00	10	23.05	22.95	-10	1,414	-0.71%
2018/08/06	10	22.80	0	0.00	22.85	10	1,411	0.71%
2018/08/03	0	0.00	28	23.00	23.00	-28	1,411	-1.98%
2018/08/02	5	22.66	0	0.00	22.50	5	1,377	0.36%
2018/07/31	25	22.67	27	22.95	22.95	-2	1,339	-0.15%
2018/07/30	40	22.48	40	22.29	22.30	0	1,292	0.00%
2018/07/27	10	22.20	10	21.90	21.90	0	1,268	0.00%
2018/07/25	30	22.31	30	22.00	22.00	0	1,260	0.00%
2018/07/20	0	0.00	2	21.93	22.30	-2	1,227	-0.16%
2018/07/18	1	21.60	0	0.00	21.60	1	1,222	0.08%
2018/07/16	0	0.00	1	21.90	21.85	-1	1,260	-0.08%
2018/07/13	2	21.70	2	21.93	21.60	0	1,281	0.00%
2018/07/12	0	0.00	2	21.65	21.60	-2	1,275	-0.16%
2018/07/04	3	20.70	0	0.00	20.75	3	1,301	0.23%
2018/06/29	1	21.25	7	21.27	21.25	-6	1,315	-0.46%
2018/06/28	1	21.00	1	21.65	20.90	0	1,312	0.00%
2018/06/26	5	21.08	0	0.00	21.20	5	1,313	0.38%
2018/06/25	0	0.00	2	21.65	21.70	-2	1,305	-0.15%
2018/06/22	1	21.80	0	0.00	21.70	1	1,307	0.08%
2018/06/21	0	0.00	2	22.25	22.15	-2	1,305	-0.15%
2018/06/20	2	22.90	0	0.00	23.05	2	1,295	0.15%
2018/06/19	12	23.84	10	23.40	23.35	2	1,285	0.16%
2018/06/13	2	23.25	0	0.00	23.15	2	1,232	0.16%
2018/06/11	5	23.30	0	0.00	23.20	5	1,223	0.41%
2018/06/08	3	23.83	0	0.00	23.15	3	1,210	0.25%
2018/06/06	8	24.10	5	24.35	23.80	3	1,230	0.24%
2018/06/05	8	23.94	8	23.80	23.95	0	1,236	0.00%
2018/06/01	1	23.90	1	24.00	23.80	0	1,197	0.00%
2018/05/31	1	24.70	7	23.77	24.60	-6	1,166	-0.51%
2018/05/30	4	22.90	4	23.10	23.20	0	1,037	0.00%
2018/05/29	0	0.00	4	23.60	23.00	-4	1,043	-0.38%
2018/05/28	14	23.29	16	23.30	23.50	-2	1,024	-0.20%
2018/05/25	0	0.00	4	21.91	23.20	-4	927	-0.43%
2018/05/23	2	20.78	3	20.92	20.65	-1	840	-0.12%
2018/05/21	0	0.00	3	20.72	20.70	-3	848	-0.35%
2018/05/17	4	20.59	1	20.70	20.60	3	887	0.34%
2018/05/16	2	20.40	1	20.45	20.30	1	909	0.11%
2018/05/15	1	20.95	0	0.00	20.45	1	953	0.10%
2018/05/14	1	20.85	1	21.05	20.95	0	1,047	0.00%
2018/05/11	0	0.00	1	21.00	21.00	-1	1,077	-0.09%
2018/05/07	0	0.00	1	20.90	20.70	-1	1,236	-0.08%
2018/05/03	1	20.50	0	0.00	20.35	1	1,305	0.08%
2018/05/02	0	0.00	1	20.80	20.80	-1	1,393	-0.07%
2018/04/30	0	0.00	1	20.60	20.55	-1	1,570	-0.06%
2018/04/27	0	0.00	0.2	20.30	20.30	-0.2	1,660	-0.01%
2018/04/26	4	20.83	0	0.00	20.15	4	1,702	0.23%
2018/04/25	4	21.05	1	21.30	21.05	3	1,732	0.17%
2018/04/24	1	21.65	1	21.85	21.60	0	1,778	0.00%
2018/04/20	0	0.00	1	22.95	22.60	-1	1,893	-0.05%
2018/04/19	0	0.00	1	21.90	22.15	-1	1,925	-0.05%
2018/04/17	4	21.75	0	0.00	21.40	4	2,112	0.19%
2018/04/16	1	22.25	30	22.55	22.15	-29	2,154	-1.35%
2018/04/10	5	23.00	1	22.50	22.90	4	2,820	0.14%
2018/04/09	1	22.30	0	0.00	22.20	1	3,201	0.03%
2018/04/03	6	22.60	0	0.00	22.45	6	3,412	0.18%
2018/04/02	5	22.65	1	22.85	22.90	4	3,419	0.12%
2018/03/28	10	22.80	0	0.00	22.50	10	3,518	0.28%
2018/03/27	20	22.88	0	0.00	22.85	20	3,532	0.57%
2018/03/20	0	0.00	1	23.25	23.20	-1	4,069	-0.02%
2018/03/15	1	23.55	0	0.00	23.55	1	4,098	0.02%
2018/03/14	1	23.75	0	0.00	23.80	1	4,140	0.02%
2018/03/13	1	23.20	2	23.78	24.00	-1	4,140	-0.02%
2018/03/12	1	23.50	0	0.00	23.30	1	4,113	0.02%
2018/03/02	0	0.00	15	22.95	23.00	-15	4,108	-0.37%
2018/02/22	0	0.00	1	23.00	23.10	-1	4,103	-0.02%
2018/02/21	10	22.95	0	0.00	22.90	10	4,126	0.24%
2018/02/12	1	22.25	0	0.00	22.25	1	4,118	0.02%
2018/02/08	1	23.65	1	22.95	22.95	0	4,084	0.00%
2018/02/07	2	24.13	0	0.00	23.50	2	4,063	0.05%
2018/02/06	2	24.35	2	23.80	23.65	0	4,024	0.00%
2018/02/05	6	26.01	0	0.00	26.05	6	3,937	0.15%
2018/02/01	1	25.75	0	0.00	25.70	1	3,917	0.03%
2018/01/30	1	25.20	0	0.00	25.00	1	3,881	0.03%
2018/01/29	0	0.00	1	26.75	26.00	-1	3,854	-0.03%
2018/01/26	1	26.10	0	0.00	25.95	1	3,820	0.03%
2018/01/25	3	26.83	3	26.17	26.10	0	3,799	0.00%
2018/01/24	2	26.48	4	26.83	26.85	-2	3,738	-0.05%
2018/01/23	1	25.15	0	0.00	25.80	1	3,583	0.03%
2018/01/22	0	0.00	1	24.85	24.85	-1	3,505	-0.03%
2018/01/19	0	0.00	5	26.20	25.50	-5	3,482	-0.14%
2018/01/18	5	25.80	0	0.00	25.65	5	3,448	0.14%
2018/01/17	1	25.75	0	0.00	25.55	1	3,419	0.03%
2018/01/16	1	26.60	1	26.40	26.30	0	3,394	0.00%
2018/01/15	0	0.00	6.8	26.60	26.30	-6.8	3,405	-0.20%
2018/01/11	0	0.00	26	26.83	25.85	-26	3,436	-0.76%
2018/01/10	11	25.62	5	25.60	25.65	6	3,289	0.18%
2018/01/05	21	27.91	1	27.50	27.55	20	3,133	0.64%
2018/01/04	5	27.55	0	0.00	27.75	5	2,913	0.17%
2018/01/03	4	26.09	4	26.26	25.25	0	2,635	0.00%
2018/01/02	1	24.35	18	24.27	25.45	-17	2,256	-0.75%