• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲 券商分點個股進出

元大-學甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20170.9052.172.0971.90-51.119,137-0.27%
2024/11/19171.1000.0070.60119,1670.01%
2024/11/182.671.06270.2569.400.619,3280.00%
2024/11/15273.35173.6072.30119,3670.01%
2024/11/14172.40173.0072.30019,8070.00%
2024/11/131673.432.172.5872.2013.919,7910.07%
2024/11/123473.63373.6073.703119,8400.16%
2024/11/111476.49475.7375.901019,7990.05%
2024/11/085879.271.277.4476.7056.819,8640.29%
2024/11/07278.35478.4078.60-219,732-0.01%
2024/11/06377.33377.8077.20019,7200.00%
2024/11/05277.00277.0076.60019,8480.00%
2024/11/04276.55176.2076.20120,0520.00%
2024/11/01376.43376.9777.30020,2760.00%
2024/10/30977.731177.7077.30-221,130-0.01%
2024/10/2911.377.281376.4175.80-1.721,214-0.01%
2024/10/28478.20378.4077.70121,3920.00%
2024/10/25277.75277.9577.60021,6110.00%
2024/10/2467.180.136577.4677.202.121,8520.01%
2024/10/23680.78480.3379.60221,7570.01%
2024/10/2280.880.306.180.1179.8074.721,7610.34%
2024/10/21221.183.4722584.0484.10-3.921,263-0.02% 大買/大賣/
2024/10/18280.101080.5680.40-820,402-0.04%
2024/10/17578.784277.6877.30-3720,410-0.18%
2024/10/164879.874478.9879.00420,7630.02%
2024/10/157182.395884.1279.001320,9350.06%
2024/10/145378.015778.6178.70-421,395-0.02%
2024/10/113580.061578.9178.002023,4750.09%
2024/10/0941.381.0244.581.6480.40-3.223,320-0.01%
2024/10/0819175.14203.276.9877.80-12.221,118-0.06% 大買/大賣/
2024/10/07770.9110971.2370.80-10219,927-0.51% 大賣/鉅額交易
2024/10/042.568.52168.5068.501.519,7850.01%
2024/10/01971.36670.7670.40319,7670.01%
2024/09/301171.5616.671.7671.00-5.619,482-0.03%
2024/09/2713.671.811971.1271.00-5.419,013-0.03%
2024/09/26266.251.168.4270.600.918,0140.00%
2024/09/250.464.00164.0064.20-0.717,7690.00%
2024/09/23463.455063.3063.60-4618,432-0.25%
2024/09/20263.50363.5763.30-118,786-0.01%
2024/09/19161.70162.6063.00019,2410.00%
2024/09/18362.73362.9361.80019,7960.00%
2024/09/12161.4000.0062.60120,8250.00%
2024/09/1100.005060.7060.40-5020,896-0.24%
2024/09/090.361.4000.0062.100.321,1980.00%
2024/09/0600.00162.2062.50-121,4510.00%
2024/09/050.262.0700.0061.200.221,9140.00%
2024/09/040.263.68162.4062.40-0.822,2990.00%
2024/09/0350.167.0000.0066.9050.122,6600.22%
2024/09/02101.268.51170.4068.20100.223,2570.43% 大買/
2024/08/3056.569.3000.0069.1056.523,8750.24%
2024/08/290.169.40171.1070.40-0.925,2450.00%
2024/08/281.170.03170.8069.700.128,2830.00%
2024/08/270.470.124.170.0070.00-3.730,069-0.01%
2024/08/2614.471.0400.0070.5014.430,6590.05%
2024/08/23472.181.772.3472.202.431,2800.01%
2024/08/2200.00873.7373.80-831,826-0.03%
2024/08/21472.082.772.7771.301.433,1750.00%
2024/08/20473.10172.7072.70334,6380.01%
2024/08/19172.6000.0072.20135,3920.00%
2024/08/16472.205.573.1872.70-1.536,6610.00%
2024/08/14170.20171.7069.90038,1180.00%
2024/08/1300.00170.8070.30-138,5520.00%
2024/08/12168.5000.0069.70139,5530.00%
2024/08/080.268.500.168.1067.500.141,2500.00%
2024/08/07670.60572.0070.60141,7460.00%
2024/08/056.567.6700.0066.706.542,7970.02%
2024/08/0210.677.9911.177.6274.10-0.543,7590.00%
2024/08/0160.180.7345.180.1476.801545,4880.03%
2024/07/3133.173.2113677.2378.10-102.946,530-0.22% 大賣/鉅額交易
2024/07/3053.671.550.870.2371.0052.846,6330.11%
2024/07/2974.278.6016.879.9776.3057.446,6340.12%
2024/07/18258.651157.3758.60-946,595-0.02%
2024/07/17257.85658.6258.10-446,558-0.01%
2024/07/169.258.392159.5257.70-11.846,819-0.03%
2024/07/154.158.496.258.5557.40-2.147,1740.00%
2024/07/1213.659.461359.6858.700.647,4480.00%
2024/07/11662.65761.2060.90-147,6720.00%
2024/07/10361.4312.262.0962.00-9.247,485-0.02%
2024/07/09661.80561.5661.40147,2980.00%
2024/07/0850.363.373263.7962.3018.352,1070.04%
2024/07/05222.163.4225663.9663.90-33.952,939-0.06% 大買/大賣/
2024/07/04256.201956.9759.40-1753,598-0.03%
2024/07/03454.4000.0054.00455,8270.01%
2024/07/0218.154.26854.4654.0010.155,9280.02%
2024/07/01155.901055.8355.20-955,974-0.02%
2024/06/2817.156.8800.0056.5017.155,9010.03%
2024/06/27257.5500.0057.00255,8600.00%
2024/06/26158.0000.0058.00155,8330.00%
2024/06/25157.30357.0058.50-255,7340.00%
2024/06/24257.6500.0057.60255,6690.00%
2024/06/2111.559.56159.8059.1010.555,5720.02%
2024/06/201560.1423.261.0660.00-8.155,361-0.01%
2024/06/1920259.8020359.0959.20-154,9750.00% 大買/大賣/
2024/06/18460.23759.4658.80-354,714-0.01%
2024/06/17858.932.158.6359.205.954,2930.01%
2024/06/1412.158.5717.157.8257.60-553,765-0.01%
2024/06/132158.012157.8558.80053,4230.00%
2024/06/124.156.0400.0055.804.153,0630.01%
2024/06/11156.497155.8655.60-7053,110-0.13%
2024/06/07456.28756.1656.50-353,049-0.01%
2024/06/067.256.17755.8455.700.252,9770.00%
2024/06/05457.57657.1056.50-252,7940.00%
2024/06/0421858.3321658.9358.10252,7840.00% 大買/大賣/
2024/06/036.357.14756.6757.50-0.752,4810.00%
2024/05/3117257.5011157.2457.106152,1520.12% 大買/大賣/
2024/05/3015.258.90558.7258.2010.251,7850.02%
2024/05/2920.560.61760.4459.8013.551,4370.03%
2024/05/287761.972461.7060.805351,0760.10%
2024/05/2733963.5269564.1662.30-35649,868-0.71% 大買/大賣/鉅額交易
2024/05/2446163.025663.5862.3040548,3590.84% 大買/鉅額交易
2024/05/232060.26459.7059.401647,2510.03%
2024/05/222560.8017.661.3661.707.446,7630.02%
2024/05/2115.461.251460.3860.201.446,1450.00%
2024/05/201661.2412.161.9661.003.945,5070.01%
2024/05/172860.754661.2861.00-1844,142-0.04%
2024/05/1614.760.0618.259.1158.70-3.542,708-0.01%
2024/05/153860.8022460.2959.20-18642,317-0.44% 大賣/鉅額交易
2024/05/1421159.173358.0459.3017841,2660.43% 大買/鉅額交易
2024/05/1322.454.9235.156.1155.70-12.740,136-0.03%
2024/05/1017.655.202055.0755.20-2.439,554-0.01%
2024/05/0922.457.971657.3756.206.439,1450.02%
2024/05/081458.341459.2759.10038,1300.00%
2024/05/0755.556.081355.1855.0042.536,9820.11%
2024/05/062456.984.656.9357.6019.436,2350.05%
2024/05/0333.357.8337.657.1956.20-4.335,684-0.01%
2024/05/0225.159.408.258.4058.1016.934,4690.05%
2024/04/30107.262.7675.163.3161.8032.133,3220.10% 大買/
2024/04/2959.464.703063.0561.9029.431,5050.09%
2024/04/263.273.4911.375.3268.60-8.129,997-0.03%
2024/04/2511.172.351369.8872.60-1.929,657-0.01%
2024/04/24367.13967.6470.00-629,439-0.02%
2024/04/23463.6310.162.0964.50-6.129,290-0.02%
2024/04/2213.164.54863.9163.205.129,1030.02%
2024/04/191365.3319.366.2468.20-6.328,760-0.02%
2024/04/185.170.638.471.2969.20-3.328,176-0.01%
2024/04/175.167.152066.5768.90-14.927,846-0.05%
2024/04/1626.361.729.161.0163.0017.127,5940.06%
2024/04/153.261.7714.660.6962.00-11.427,808-0.04%
2024/04/1290.760.8111461.8561.40-23.327,415-0.08% 大賣/
2024/04/1163.955.7750.456.6858.5013.522,0590.06%
2024/04/1047.250.9687.451.3853.20-40.219,819-0.20%
2024/04/0946.649.78152.149.7550.60-105.517,036-0.62% 大賣/鉅額交易
2024/04/0800.001446.0546.05-1414,346-0.10%
2024/04/0300.0011.141.9041.90-11.114,281-0.08%
2024/04/023.138.57438.0538.10-0.914,273-0.01%
2024/04/0100.00338.5838.50-314,494-0.02%
2024/03/29237.50138.0037.85114,5880.01%
2024/03/28537.83137.6037.50414,7150.03%
2024/03/27338.57138.5538.15214,8310.01%
2024/03/26138.7500.0038.75115,0020.01%
2024/03/252.140.1500.0039.652.115,3200.01%
2024/03/2250.739.9058.439.9940.20-7.715,669-0.05%
2024/03/21339.179.939.1739.60-6.916,151-0.04%
2024/03/20539.0500.0038.60519,8250.03%
2024/03/19539.261.139.5039.003.922,9510.02%
2024/03/182.138.92238.9539.350.123,3710.00%
2024/03/151139.4111138.9139.00-10023,636-0.42% 大賣/
2024/03/1499.140.159939.7439.450.123,8900.00%
2024/03/13341.355240.8640.55-4924,017-0.20%
2024/03/12741.291341.4641.50-624,233-0.02%
2024/03/113.340.4451.140.3940.70-47.824,409-0.20%
2024/03/087.441.02440.7540.653.424,7250.01%
2024/03/079.542.1200.0041.659.525,0180.04%
2024/03/064.443.15243.1843.002.425,3270.01%
2024/03/05343.75243.6843.60125,7940.00%
2024/03/04744.041344.8343.35-626,196-0.02%
2024/03/0167.143.952643.8943.6041.126,4630.16%
2024/02/2990.543.13743.2643.0583.526,5530.31%
2024/02/27107.745.7427.345.0743.8080.426,9620.30% 大買/
2024/02/268845.585345.3445.853526,5270.13%
2024/02/2310043.171742.8042.708327,0320.31%
2024/02/227.444.31544.4244.002.427,7090.01%
2024/02/21344.023844.1644.00-3528,781-0.12%
2024/02/203344.6110343.6643.50-7029,589-0.24% 大賣/
2024/02/191944.321744.6344.30230,2590.01%
2024/02/162345.262844.8844.95-531,962-0.02%
2024/02/15243.45943.0443.70-732,241-0.02%
2024/02/05540.9800.0040.85532,9470.02%
2024/02/021142.16741.7041.70434,5570.01%
2024/02/01341.851342.4742.70-1036,936-0.03%
2024/01/31241.435041.4541.40-4838,751-0.12%
2024/01/30241.8500.0041.85239,9390.01%
2024/01/29141.75142.2542.30041,8210.00%
2024/01/26142.9000.0042.15145,3940.00%
2024/01/25243.33243.0343.15045,9170.00%
2024/01/24743.64343.4843.35446,1010.01%
2024/01/23943.99843.9643.85146,2470.00%
2024/01/221443.991844.1244.15-446,243-0.01%
2024/01/19442.15341.9542.25146,0660.00%
2024/01/181041.86841.3241.30246,1090.00%
2024/01/17641.86541.9642.25146,2490.00%
2024/01/16241.73241.8341.65046,4860.00%
2024/01/155542.70442.7142.505146,6820.11%
2024/01/12143.0000.0042.55147,0170.00%
2024/01/11543.16443.4143.65147,5010.00%
2024/01/10642.481142.8343.20-548,193-0.01%
2024/01/096441.831541.2941.604952,6780.09%
2024/01/08944.9700.0044.80955,0910.02%
2024/01/054545.40245.9845.254360,2920.07%
2024/01/04646.42246.0045.70463,6540.01%
2024/01/03345.482945.7346.65-2665,226-0.04%
2024/01/027.545.0900.0045.157.565,9540.01%
2023/12/291745.61145.9045.601666,7890.02%
2023/12/2834.746.181045.8845.6524.767,3210.04%
2023/12/27146.503646.5446.35-3567,758-0.05%
2023/12/263446.08545.9545.852968,8860.04%
2023/12/257.645.952346.0345.60-15.470,021-0.02%
2023/12/22546.11246.1046.05370,5950.00%
2023/12/219.346.5700.0046.409.371,6910.01%
2023/12/20447.10747.4147.45-372,7030.00%
2023/12/19346.43846.6446.90-573,667-0.01%
2023/12/181846.451146.3646.20774,1380.01%
2023/12/15111.449.9721.350.2647.5090.174,6030.12% 大買/
2023/12/141650.9218351.0052.00-16772,209-0.23% 大賣/鉅額交易
2023/12/13946.741046.8047.35-171,7350.00%
2023/12/121246.15446.6345.35873,3510.01%
2023/12/11846.08645.5746.00274,6540.00%
2023/12/0810944.97645.4844.8510375,3740.14% 大買/鉅額交易
2023/12/075.745.241845.2244.90-12.376,947-0.02%
2023/12/067.646.05346.2845.804.679,1400.01%
2023/12/05946.031246.2245.85-380,4700.00%
2023/12/044148.511047.9147.403181,2210.04%
2023/12/01848.591148.6148.30-383,0220.00%
2023/11/30648.06748.3948.50-184,4040.00%
2023/11/292848.2411.148.0948.0016.985,8660.02%
2023/11/28547.595647.9748.40-5189,205-0.06%
2023/11/275146.12246.6046.104990,6430.05%
2023/11/241348.00648.0147.00793,3270.01%
2023/11/2210350.2511350.5050.30-1096,878-0.01% 大買/大賣/
2023/11/212050.3022.249.9649.35-2.298,6890.00%
2023/11/2039.149.8019.150.0349.6020102,7400.02%
2023/11/173049.004949.0749.00-19103,925-0.02%
2023/11/1637.548.049148.3748.50-53.5105,989-0.05%
2023/11/1583.548.067947.9848.154.5107,8280.00%
2023/11/1425.246.093845.8645.70-12.8109,022-0.01%
2023/11/131445.104645.3345.40-32109,394-0.03%
2023/11/1024.245.343045.2245.10-5.8109,625-0.01%
2023/11/097246.0225.346.3444.1546.7109,4700.04%
2023/11/08105.349.552949.7749.0076.3108,7310.07% 大買/
2023/11/0761.353.455953.5652.802.3107,8530.00%
2023/11/065851.8654.251.9453.703.8107,7810.00%
2023/11/0324455.69212.653.0252.3031.4106,8830.03% 大買/大賣/
2023/11/021156.06555.8858.106103,7840.01%
2023/11/01151.50551.3253.40-4103,2520.00%
2023/10/31550.70251.1549.803103,0570.00%
2023/10/30449.953.251.5451.600.8103,1030.00%
2023/10/27151.60250.3550.00-1103,7620.00%
2023/10/26252.30252.2551.700103,8200.00%
2023/10/25453.00453.2053.000103,7930.00%
2023/10/241051.411752.0351.90-7103,586-0.01%
2023/10/23354.23253.8554.001103,0790.00%
2023/10/20453.55453.7853.700102,7500.00%
2023/10/19350.432050.6653.40-17102,321-0.02%
2023/10/18650.24950.6849.50-3101,7140.00%
2023/10/1719653.2612052.9954.1076100,7980.08% 大買/大賣/
2023/10/167248.564048.7849.953296,0260.03%
2023/10/1310245.1710945.5747.70-792,963-0.01% 大買/大賣/
2023/10/124343.046243.9044.95-1987,730-0.02%
2023/10/111639.329639.6040.90-8084,240-0.09%
2023/10/063437.821737.5537.201782,4890.02%
2023/10/05937.727037.6537.95-6181,453-0.07%
2023/10/04536.63836.9937.35-380,5020.00%
2023/10/03636.44536.5536.40179,8450.00%
2023/10/028037.7710938.0736.50-2979,262-0.04% 大賣/
2023/09/288137.967538.6137.75677,9390.01%
2023/09/2722637.9622337.6838.00376,7250.00% 大買/大賣/
2023/09/2614338.452837.8937.3511575,9890.15% 大買/鉅額交易
2023/09/253437.793037.8337.70474,6870.01%
2023/09/222236.484137.3037.55-1973,425-0.03%
2023/09/213136.921936.6536.601272,0610.02%
2023/09/201936.712736.6336.70-871,159-0.01%
2023/09/195036.692637.1737.202470,0970.03%
2023/09/189437.199137.2936.05368,7150.00%
2023/09/151238.431838.4938.90-666,004-0.01%
2023/09/141937.012436.9637.55-563,884-0.01%
2023/09/132535.601435.5436.101162,1700.02%
2023/09/1236.135.353735.4734.85-0.961,0570.00%
2023/09/115937.614637.4636.401359,1940.02%
2023/09/085337.252637.0437.802756,7430.05%
2023/09/071636.683036.9937.20-1455,150-0.03%
2023/09/069937.4111037.0536.45-1153,971-0.02% 大賣/
2023/09/057935.907936.0836.60051,5800.00%
2023/09/044836.282336.1435.852549,6400.05%
2023/09/0115237.57160.237.8937.80-8.247,580-0.02% 大買/大賣/
2023/08/3161.134.9744.335.1635.5016.843,6950.04%
2023/08/3060.333.6153.234.1534.457.141,6680.02%
2023/08/2958.134.505134.3433.607.138,5680.02%
2023/08/283433.932733.5833.45734,8090.02%
2023/08/2514933.8415033.7533.70-133,1630.00% 大買/大賣/
2023/08/246634.32102.833.9334.30-36.830,072-0.12% 大賣/
2023/08/232231.7822.331.2133.00-0.325,1650.00%
2023/08/22142.130.14190.229.9330.00-48.122,764-0.21% 大買/大賣/
2023/08/2116028.05111.128.0529.0048.919,7410.25% 大買/大賣/
2023/08/1825327.37210.227.3126.4042.816,9960.25% 大買/大賣/
2023/08/176225.3659.525.9826.402.513,9190.02%
2023/08/163824.41824.7324.003012,6510.24%
2023/08/1513425.76237.925.9625.70-103.911,336-0.92% 大買/大賣/鉅額交易
2023/08/1411825.0312625.3625.75-89,722-0.08% 大買/大賣/
2023/08/111323.7641.123.8424.00-28.17,896-0.36%
2023/08/1076.123.1360.523.2823.2515.66,7540.23%
2023/08/092821.30255.620.8622.45-227.65,538-4.11% 大賣/鉅額交易
2023/08/081220.5315.121.2221.30-3.14,467-0.07%
2023/08/07119.40319.5719.50-23,922-0.05%
2023/08/0400.00119.2519.35-13,829-0.03%
2023/08/024.819.82320.3719.501.83,7260.05%
2023/08/0131.820.703220.6320.40-0.23,400-0.01%
2023/07/31119.8012.919.9820.20-11.92,502-0.48%
2023/07/281518.602218.4718.40-72,135-0.33%
2023/07/2700.00118.3017.95-11,965-0.05%
2023/07/24116.8500.0016.8011,8550.05%
2023/07/20617.2900.0017.2561,8390.33%
2023/07/1900.00118.0017.65-11,814-0.06%
2023/07/1813.118.161018.8018.003.11,7740.17%
2023/07/1700.00818.2618.40-81,632-0.49%
2023/07/14116.8000.0016.7511,5780.06%
2023/07/13816.8500.0016.7081,5750.51%
2023/07/12516.9500.0016.9051,5680.32%
2023/07/11417.134517.0517.10-411,545-2.65%
2023/07/072.117.5500.0017.552.11,5290.14%
2023/07/064518.7000.0018.55451,4573.09%
2023/07/041118.5500.0018.55111,2780.86%
2023/07/0300.001.118.3518.35-1.11,236-0.09%
2023/06/27517.9500.0018.0051,2270.41%
2023/06/26118.30318.3518.25-21,214-0.16%
2023/06/160.118.3000.0018.350.11,2120.01%
2023/06/15318.3000.0018.2531,2020.25%
2023/06/14318.25118.3018.3021,2200.16%
2023/06/0700.00517.9517.90-51,197-0.42%
2023/06/02117.7000.0017.7011,2900.08%
2023/05/2600.00117.6017.55-11,506-0.07%
2023/05/25117.5500.0017.5011,6540.06%
2023/05/2300.00517.5517.55-51,670-0.30%
2023/05/1800.00417.6417.65-41,697-0.24%
2023/05/17117.5000.0017.4511,6900.06%
2023/05/1500.00117.1517.10-11,695-0.06%
2023/05/1200.00117.0017.15-11,722-0.06%
2023/05/1000.00217.2517.30-21,776-0.11%
2023/05/0900.00117.2017.20-11,795-0.06%
2023/04/24117.7000.0017.7012,1730.05%
2023/04/2000.00117.9517.90-12,181-0.05%
2023/04/19518.2000.0018.0552,2020.23%
2023/04/18218.4800.0018.4022,1720.09%
2023/04/17218.5300.0018.5022,1640.09%
2023/04/14318.7000.0018.6032,1730.14%
2023/04/134.818.7900.0018.754.82,1740.22%
2023/04/1200.00518.8518.95-52,181-0.23%
2023/04/10118.7500.0018.7512,2720.04%
2023/04/0600.00418.7018.70-42,377-0.17%
2023/03/31018.7000.0018.8002,3780.00%
2023/03/30118.6500.0018.6512,3810.04%
2023/03/29318.4700.0018.4032,3820.13%
2023/03/2100.00718.9518.90-72,501-0.28%
2023/03/20318.7200.0018.7532,4930.12%
2023/03/1700.00118.7518.75-12,500-0.04%
2023/03/16218.1800.0018.1022,4820.08%
2023/03/15118.45318.6518.40-22,485-0.08%
2023/03/14118.3500.0018.3012,5030.04%
2023/03/13218.5000.0018.4522,5230.08%
2023/03/10218.5000.0018.5522,5190.08%
2023/03/09218.9500.0018.9022,5670.08%
2023/03/061019.051018.7518.7502,5780.00%
2023/03/03118.6000.0018.7012,5420.04%
2023/03/02118.502.218.5018.50-1.22,473-0.05%
2023/02/24118.55118.8018.4502,4390.00%
2023/02/23118.65618.4118.80-52,341-0.21%
2023/02/2000.00118.1018.15-12,224-0.04%
2023/02/17317.9000.0017.9032,2570.13%
2023/02/102.117.6800.0017.602.12,5070.08%
2023/02/0800.00118.2518.25-12,557-0.04%
2023/02/06117.8500.0017.8512,5160.04%
2023/02/03118.00118.1018.1002,5120.00%
2023/02/021118.041518.3718.45-42,443-0.16%
2023/02/0100.00617.3317.35-62,258-0.27%
2023/01/310.917.3000.0017.300.92,2470.04%
2023/01/3000.00217.0317.15-22,226-0.09%
2023/01/09716.91116.9016.8562,2400.27%
2022/12/28216.9000.0016.6022,2610.09%
2022/12/22116.2000.0016.1012,1210.05%
2022/12/200.115.9500.0015.700.12,1550.00%
2022/12/06217.0300.0016.9522,0030.10%
2022/12/02217.801.117.7917.800.91,9730.05%
2022/12/01117.95017.7017.6511,9810.05%
2022/11/30117.90117.8017.8501,9260.00%
2022/11/28116.8000.0016.9011,8300.05%
2022/11/2100.00116.8516.75-11,881-0.05%
2022/11/1700.00116.9017.10-12,012-0.05%
2022/11/08116.1000.0016.0512,3400.04%
2022/11/07116.3000.0016.2512,3590.04%
2022/11/04115.6000.0015.7512,3710.04%
2022/10/2000.000.715.2015.20-0.72,493-0.03%
2022/10/1300.000.215.1014.85-0.22,557-0.01%
2022/10/0600.000.317.3017.35-0.32,584-0.01%
2022/10/051.217.6500.0017.351.22,6060.04%
2022/09/3000.00216.2016.80-22,643-0.08%
2022/09/282.116.771.116.6816.6012,6810.04%
2022/09/2000.00218.8018.75-22,800-0.07%
2022/09/08118.5500.0018.6012,9480.03%
2022/09/06118.9000.0018.8512,9470.03%
2022/09/05119.5000.0019.3012,9460.03%
2022/08/30220.15520.2020.25-32,952-0.10%
2022/08/2600.00120.8020.65-12,951-0.03%
2022/08/25120.5500.0020.5512,9410.03%
2022/08/24320.77121.1020.4522,9340.07%
2022/08/23423.781.223.9323.702.82,8250.10%
2022/08/2200.002.223.8923.90-2.22,700-0.08%
2022/08/1900.00123.6023.70-12,623-0.04%
2022/08/1800.003.223.4023.50-3.22,578-0.13%
2022/08/1700.00123.3523.35-12,544-0.04%
2022/08/1500.00222.8522.95-22,403-0.08%
2022/08/1200.000.121.4521.80-0.12,2420.00%
2022/08/04218.9500.0019.3022,1220.09%
2022/07/28219.5000.0019.4022,1670.09%
2022/07/2100.00220.0020.30-22,374-0.08%
2022/07/12118.30118.5017.9002,2840.00%
2022/07/0800.00119.1019.25-12,266-0.04%
2022/07/01318.93218.6518.3012,2280.04%
2022/06/30319.4300.0019.2032,1820.14%
2022/06/29120.2000.0020.1512,1410.05%
2022/06/24120.6500.0020.3012,1590.05%
2022/06/200.121.4000.0021.100.12,1860.00%
2022/06/17122.0500.0021.8512,1880.05%
2022/06/08123.5500.0023.4512,7710.04%
2022/05/2700.00123.0522.85-13,005-0.03%
2022/05/262023.0000.0022.85203,0700.65%
2022/05/12122.0500.0021.9513,3160.03%
2022/05/0600.00122.6522.90-13,453-0.03%
2022/05/0500.00122.9022.95-13,498-0.03%
2022/05/0400.000.322.4522.55-0.33,571-0.01%
2022/05/0300.000.322.4522.20-0.33,606-0.01%
2022/04/272.121.3400.0021.652.13,4900.06%
2022/04/260.622.19122.0522.00-0.53,466-0.01%
2022/04/250.222.2500.0022.050.23,5160.01%
2022/04/22123.3500.0023.1513,5890.03%
2022/04/2100.00323.6523.60-33,624-0.08%
2022/04/2000.00123.4523.50-13,669-0.03%
2022/04/180.123.0500.0023.250.13,7690.00%
2022/04/120.123.0000.0022.900.14,0200.00%
2022/04/081.123.50523.6023.60-44,183-0.09%
2022/04/07123.5000.0023.3514,3810.02%
2022/04/01123.9000.0024.0514,5440.02%
2022/03/25124.1500.0024.1014,7760.02%
2022/03/2300.000.424.2524.35-0.44,820-0.01%
2022/03/21724.44224.5324.1554,8920.10%
2022/03/1800.00524.1524.05-54,873-0.10%
2022/03/17123.90324.0723.90-24,886-0.04%
2022/03/162.223.4200.0023.602.24,9450.04%
2022/03/153.923.3600.0023.353.95,0480.08%
2022/03/14124.05524.0224.00-45,213-0.08%
2022/03/0900.001621.5022.10-165,490-0.29%
2022/03/08522.007622.0721.30-716,100-1.16%
2022/03/0700.00122.2022.20-16,536-0.02%
2022/03/03123.50123.3023.3006,9760.00%
2022/03/010.123.10123.1023.10-0.97,282-0.01%
2022/02/2500.00222.5022.15-27,324-0.03%
2022/02/24222.18122.0021.9517,6030.01%
2022/02/22122.8000.0022.7519,7300.01%
2022/02/18122.9500.0023.20110,3700.01%
2022/02/15423.0300.0022.95411,0580.04%
2022/02/14122.9000.0022.80111,3120.01%
2022/02/1100.007023.6423.80-7011,390-0.61%
2022/02/091123.771023.9523.95112,0610.01%
2022/02/08323.1800.0023.35312,3030.02%
2022/02/07122.203022.3822.80-2912,341-0.23%
2022/01/26322.2700.0022.35312,4590.02%
2022/01/25522.8800.0022.80512,7810.04%
2022/01/21123.70524.2023.75-412,988-0.03%
2022/01/20124.201224.2124.30-1113,139-0.08%
2022/01/17224.70224.6524.70013,5970.00%
2022/01/14224.001823.9524.05-1613,645-0.12%
2022/01/13224.3000.0024.35213,7380.01%
2022/01/1200.00523.9523.90-513,806-0.04%
2022/01/112.724.0400.0023.852.713,8740.02%
2022/01/1000.00124.3524.20-113,892-0.01%
2022/01/071.224.427.224.5024.45-614,101-0.04%
2022/01/06324.93124.8524.90214,1000.01%
2022/01/0516625.3200.0025.2016614,1731.17% 大買/鉅額交易
2022/01/04525.6200.0025.30514,2270.04%
2022/01/034826.2900.0025.754814,2710.34%
2021/12/30926.1124726.3026.30-23814,351-1.66% 大賣/鉅額交易
2021/12/2900.00225.9525.90-214,346-0.01%
2021/12/27125.6500.0025.80114,5930.01%
2021/12/24425.54125.5025.50314,6760.02%
2021/12/2324525.50125.5025.5024414,7501.65% 大買/鉅額交易
2021/12/17225.28125.2525.20115,1110.01%
2021/12/15725.60125.6525.55615,2630.04%
2021/12/14225.1500.0025.20215,4060.01%
2021/12/102425.642825.6225.55-415,772-0.03%
2021/12/09226.05226.0526.05015,8810.00%
2021/12/08126.302.826.6826.25-1.816,054-0.01%
2021/12/07226.2500.0026.25216,4660.01%
2021/12/061026.53226.6526.65817,2100.05%
2021/12/03326.77726.7326.75-417,898-0.02%
2021/12/025427.132226.3226.053218,8930.17%
2021/12/012726.3522.226.6626.854.821,9560.02%
2021/11/301125.77825.6725.75323,6300.01%
2021/11/29224.881124.8624.85-924,182-0.04%
2021/11/261026.2000.0025.201024,4390.04%
2021/11/25126.00225.6325.55-124,5000.00%
2021/11/24225.55125.4525.70124,7570.00%
2021/11/23125.30525.5525.55-424,868-0.02%
2021/11/22426.330.226.0026.003.825,0400.02%
2021/11/191127.6815.127.5026.60-4.125,143-0.02%
2021/11/18626.211626.0826.00-1023,899-0.04%
2021/11/17326.53138.126.2926.60-135.124,198-0.56% 大賣/鉅額交易
2021/11/16425.734825.9525.75-4423,951-0.18%
2021/11/151525.652125.6825.50-623,867-0.03%
2021/11/121725.3717.225.1125.00-0.224,1050.00%
2021/11/112125.52725.5625.451424,2110.06%
2021/11/105024.8500.0024.855024,3250.21%
2021/11/0914125.441425.3025.2512724,7010.51% 大買/鉅額交易
2021/11/083725.35225.4525.403524,9820.14%
2021/11/0500.009325.3925.25-9325,683-0.36%
2021/11/049024.5000.0024.459026,5150.34%
2021/11/021525.0124.124.7924.30-9.128,902-0.03%
2021/11/01224.45124.6024.45131,4500.00%
2021/10/29124.10323.9323.90-233,638-0.01%
2021/10/28324.47224.3524.25134,8470.00%
2021/10/27124.402724.5524.85-2635,551-0.07%
2021/10/26424.48124.2524.20337,7580.01%
2021/10/25423.75124.3524.35338,1100.01%
2021/10/2200.00224.5324.40-238,221-0.01%
2021/10/211124.04223.8523.85938,3690.02%
2021/10/2000.00124.4024.05-138,6120.00%
2021/10/19123.802.224.0124.05-1.238,8170.00%
2021/10/18123.85123.7023.60039,2400.00%
2021/10/151924.21223.9823.851739,7250.04%
2021/10/14123.20123.2523.15039,6540.00%
2021/10/13623.18523.3522.80139,6850.00%
2021/10/12123.7000.0023.65139,7390.00%
2021/10/08124.7514.124.2924.25-13.139,992-0.03%
2021/10/07824.69224.6824.65640,3740.01%
2021/10/064.224.421024.3024.10-5.841,904-0.01%
2021/10/0517.223.242.223.7524.001543,2960.03%
2021/10/042223.1600.0023.002243,2230.05%
2021/10/011024.52924.1924.10143,3150.00%
2021/09/30325.25425.3525.30-143,3550.00%
2021/09/293625.081025.0024.902643,5440.06%
2021/09/27126.551526.5826.50-1444,114-0.03%
2021/09/241027.05826.8726.80244,1450.00%
2021/09/23826.531126.2526.25-344,083-0.01%
2021/09/22726.001226.1526.05-544,133-0.01%
2021/09/17126.851126.9827.00-1044,073-0.02%
2021/09/161427.43227.1326.801243,9590.03%
2021/09/15827.04727.1026.85143,7930.00%
2021/09/141327.581627.2927.15-343,716-0.01%
2021/09/13227.43327.6327.30-143,5730.00%
2021/09/10527.84328.0527.95243,3620.00%
2021/09/091027.611627.7327.75-642,888-0.01%
2021/09/082627.60827.3527.051842,0750.04%
2021/09/071528.802628.4728.40-1141,379-0.03%
2021/09/0610329.962229.9330.208140,3460.20% 大買/
2021/09/031827.444228.1328.80-2436,730-0.07%
2021/09/0210.127.59926.9626.201.134,7410.00%
2021/09/01926.53326.7827.05634,5250.02%
2021/08/312425.601225.6825.701234,2910.03%
2021/08/301227.841627.8127.80-434,118-0.01%
2021/08/27127.20227.2327.35-133,9230.00%
2021/08/261527.821627.3427.20-134,0110.00%
2021/08/251527.383027.2827.00-1533,962-0.04%
2021/08/24627.012.827.1026.653.233,6080.01%
2021/08/23326.50726.6926.95-433,387-0.01%
2021/08/20924.941124.9424.80-233,119-0.01%
2021/08/191224.88424.6824.60833,0030.02%
2021/08/181424.602225.2025.70-833,223-0.02%
2021/08/172125.452024.4024.10133,7520.00%
2021/08/161325.583124.8924.90-1833,505-0.05%
2021/08/13826.101325.9725.55-533,200-0.02%
2021/08/122627.131926.9526.90732,8320.02%
2021/08/114227.555626.9926.50-1432,317-0.04%
2021/08/103327.982428.2828.10931,5990.03%
2021/08/093530.002329.7029.351230,6640.04%
2021/08/066130.342629.9429.253529,7410.12%
2021/08/058330.0186.130.5230.65-3.128,528-0.01%
2021/08/046528.384128.7329.002426,0270.09%
2021/08/031926.513627.2027.75-1723,989-0.07%
2021/08/02525.75725.8625.50-222,932-0.01%
2021/07/306226.0058.126.5025.603.922,3520.02%
2021/07/29124.105.124.5024.65-4.120,122-0.02%
2021/07/28223.551223.5423.50-1019,872-0.05%
2021/07/2727.125.15824.6624.5519.120,1210.09%
2021/07/261224.984.224.9924.957.820,2320.04%
2021/07/2343.224.595724.0724.15-13.820,526-0.07%
2021/07/221224.692324.4124.35-1121,128-0.05%
2021/07/215923.983523.8123.802422,3420.11%
2021/07/2000.008122.8522.70-8122,607-0.36%
2021/07/19123.451123.4523.45-1023,761-0.04%
2021/07/16123.751023.5524.00-924,118-0.04%
2021/07/151223.96223.5524.201024,1970.04%
2021/07/144324.322823.2623.351524,2280.06%
2021/07/1325.125.5218.325.3724.506.824,1840.03%
2021/07/1275.323.2030.524.0424.6544.822,8010.20%
2021/07/091522.311322.5022.45221,4610.01%
2021/07/08322.724222.5822.50-3921,806-0.18%
2021/07/07622.237122.1522.30-6522,353-0.29%
2021/07/065922.233222.0622.152722,6630.12%
2021/07/0511022.2010622.5222.90422,7080.02% 大買/大賣/
2021/06/293021.9500.0021.303023,0820.13%
2021/06/2800.003.321.5121.75-3.323,092-0.01%
2021/06/25221.7500.0021.45223,1860.01%
2021/06/2400.00221.5521.55-223,252-0.01%
2021/06/232021.0500.0021.302023,2820.09%
2021/06/21220.70420.9020.65-223,434-0.01%
2021/06/18421.8000.0021.40424,0680.02%
2021/06/1700.00321.8021.90-324,802-0.01%
2021/06/16121.8500.0021.25125,3040.00%
2021/06/15422.251022.0221.95-626,279-0.02%
2021/06/11221.8500.0021.70226,2000.01%
2021/06/09821.84321.9521.95526,0840.02%
2021/06/08121.10621.3821.65-525,538-0.02%
2021/06/074020.892021.1521.052025,4820.08%
2021/06/04121.105021.5521.10-4925,388-0.19%
2021/06/037021.5400.0021.907025,3150.28%
2021/06/02521.82521.9021.50025,0910.00%
2021/06/011021.3500.0021.451024,7650.04%
2021/05/3100.00221.6321.20-224,673-0.01%
2021/05/282021.28821.1421.151224,5550.05%
2021/05/27620.35120.4520.80524,6550.02%
2021/05/26720.69120.9020.75624,7000.02%
2021/05/251720.572121.2221.50-424,384-0.02%
2021/05/24119.45219.5319.70-123,5920.00%
2021/05/21119.10219.2319.10-123,6190.00%
2021/05/20618.85319.6018.90323,7050.01%
2021/05/19319.052119.1219.55-1823,679-0.08%
2021/05/181917.70117.8518.751823,6240.08%
2021/05/173617.402017.7417.051623,6900.07%
2021/05/142119.671519.2518.70623,5510.03%
2021/05/13318.50119.0519.00223,3660.01%
2021/05/12519.281019.3318.90-523,170-0.02%
2021/05/11420.96321.1320.80122,9410.00%
2021/05/10122.3000.0022.25122,7960.00%
2021/05/07122.85222.9323.25-122,6440.00%
2021/05/06222.50422.4022.15-222,446-0.01%
2021/05/05122.65123.1022.00022,3720.00%
2021/05/04522.371021.9022.50-522,259-0.02%
2021/05/031423.96423.3523.301021,9480.05%
2021/04/29325.55225.2025.30122,0470.00%
2021/04/28725.918.526.2326.70-1.521,976-0.01%
2021/04/273725.474126.1626.00-422,434-0.02%
2021/04/26224.5500.0024.80221,9440.01%
2021/04/2300.001222.3222.55-1221,284-0.06%
2021/04/2200.004121.3520.50-4120,128-0.20%
2021/04/21221.05320.8720.90-119,705-0.01%
2021/04/19220.80520.9921.00-319,504-0.02%
2021/04/16120.15120.6520.55019,2570.00%
2021/04/15319.72920.0720.10-619,080-0.03%
2021/04/143019.831919.8919.801118,9200.06%
2021/04/133220.781421.5520.301818,6270.10%
2021/04/1200.000.120.5020.60-0.117,9650.00%
2021/04/092020.05620.3720.051417,7020.08%
2021/04/0800.001819.7119.95-1817,572-0.10%
2021/04/07519.28419.3319.25117,2050.01%
2021/04/06618.90318.9819.10317,1170.02%
2021/04/01018.70618.6118.55-617,121-0.04%
2021/03/3100.00118.7518.65-117,081-0.01%
2021/03/30118.60118.7018.65017,1350.00%
2021/03/26418.56118.4518.35317,3250.02%
2021/03/25318.28318.3818.20017,2410.00%
2021/03/24218.38118.3018.30117,1590.01%
2021/03/231918.39218.3018.451717,1490.10%
2021/03/222818.801318.9518.901516,5680.09%
2021/03/19917.861418.0418.50-515,787-0.03%
2021/03/181918.124018.3617.55-2115,329-0.14%
2021/03/17217.13217.1816.90014,5170.00%
2021/03/1600.00216.9516.85-215,043-0.01%
2021/03/15016.6000.0016.65015,3760.00%
2021/03/12116.75716.6116.60-616,595-0.04%
2021/03/0800.001516.0016.00-1521,049-0.07%
2021/03/04616.62116.5516.55522,3860.02%
2021/03/031017.15116.7017.10922,7150.04%
2021/03/022517.88317.7717.002222,9140.10%
2021/02/26517.25217.0517.15323,2010.01%
2021/02/2500.00217.0817.00-225,293-0.01%
2021/02/23117.000.217.0517.200.826,4010.00%
2021/02/221.616.92517.0817.00-3.426,273-0.01%
2021/02/1900.00617.0317.00-626,200-0.02%
2021/02/1800.00116.9516.85-126,1460.00%
2021/02/1700.006.416.3716.70-6.426,024-0.02%
2021/02/0400.00115.9015.70-125,7430.00%
2021/02/03215.95115.8515.80125,7380.00%
2021/02/02716.3100.0016.20725,7180.03%
2021/02/01115.55415.7015.90-325,574-0.01%
2021/01/29515.90115.9015.50425,4750.02%
2021/01/2800.00115.9516.05-125,4120.00%
2021/01/27816.72716.6216.50125,4220.00%
2021/01/26416.462016.4016.45-1625,447-0.06%
2021/01/251717.141517.1216.95225,3810.01%
2021/01/22717.351517.3817.30-825,339-0.03%
2021/01/214617.113016.8916.751624,9890.06%
2021/01/204717.592317.9916.602424,5580.10%
2021/01/191817.613217.9018.40-1423,282-0.06%
2021/01/1800.00316.5516.75-322,232-0.01%
2021/01/15216.5000.0016.30222,2980.01%
2021/01/1400.00216.8516.85-222,326-0.01%
2021/01/13116.855216.9516.80-5122,593-0.23%
2021/01/121217.02417.4316.45822,4860.04%
2021/01/11517.01617.0517.20-122,2330.00%
2021/01/08616.64516.7516.60122,1160.00%
2021/01/06116.95516.4016.40-422,402-0.02%
2021/01/0500.000.116.9517.00-0.122,3620.00%
2021/01/04816.501616.5216.70-823,348-0.03%
2020/12/31917.3000.0017.00924,3380.04%
2020/12/30217.50317.5517.50-124,3170.00%
2020/12/29417.88818.0517.60-424,299-0.02%
2020/12/281717.881118.0618.15624,2120.02%
2020/12/25117.452017.5517.30-1924,012-0.08%
2020/12/243617.471217.5017.252424,5800.10%
2020/12/231317.641117.6217.55224,7080.01%
2020/12/22217.700.317.8517.101.724,4960.01%
2020/12/21718.0000.0017.95724,4690.03%
2020/12/181218.2400.0017.801224,6630.05%
2020/12/172618.14218.2318.302424,8370.10%
2020/12/16118.0000.0018.10124,9260.00%
2020/12/1400.004517.9917.90-4524,946-0.18%
2020/12/111517.17517.5017.351025,3460.04%
2020/12/1028.117.73217.7817.6026.125,7700.10%
2020/12/091519.58119.4519.501426,0920.05%
2020/12/085420.062920.6520.802525,8330.10%
2020/12/0720.120.3932.320.5220.65-12.224,665-0.05%
2020/12/043518.1028.418.0618.806.623,4310.03%
2020/12/0357.317.085317.1517.104.322,2910.02%
2020/12/02415.251115.7316.00-721,137-0.03%
2020/12/013914.715.314.8014.9533.720,5570.16%
2020/11/3000.001614.4514.60-1620,137-0.08%
2020/11/2700.000.113.6513.85-0.119,2160.00%
2020/11/26113.5020413.5013.55-20318,917-1.07% 大賣/鉅額交易
2020/11/251013.551213.4113.45-218,602-0.01%
2020/11/2433113.35139.513.4313.25191.518,0301.06% 大買/大賣/鉅額交易
2020/11/232212.5511.212.8112.9010.815,8560.07%
2020/11/20211.551911.6411.75-1714,750-0.12%
2020/11/18211.30311.3011.30-114,639-0.01%
2020/11/17211.2000.0011.15214,6690.01%
2020/11/16211.1500.0011.10215,1150.01%
2020/11/13311.1068.911.1011.20-65.915,210-0.43%
2020/11/11111.150.111.1511.150.915,8950.01%
2020/11/10211.1000.0011.20215,9480.01%
2020/11/0900.00111.4011.40-115,935-0.01%
2020/11/06211.1800.0011.10215,9240.01%
2020/11/05111.405511.3011.30-5416,133-0.33%
2020/11/0400.00111.4511.45-116,157-0.01%
2020/11/0300.00111.3511.30-116,227-0.01%
2020/11/020.111.0500.0011.100.116,3170.00%
2020/10/3013.311.3300.0011.2013.316,3930.08%
2020/10/29311.68211.8311.70116,3750.01%
2020/10/2819.212.3231.412.2811.85-12.216,457-0.07%
2020/10/26312.38212.2512.30116,3970.01%
2020/10/23212.50512.7412.40-316,383-0.02%
2020/10/22612.58412.4812.80217,7090.01%
2020/10/211412.511112.4712.45317,6970.02%
2020/10/20112.2000.0012.15117,5530.01%
2020/10/19112.2500.0012.25118,1320.01%
2020/10/16112.2500.0012.20118,1130.01%
2020/10/1400.00412.7012.60-417,999-0.02%
2020/10/13212.631012.4512.45-817,783-0.04%
2020/10/125212.993313.0112.851917,6910.11%
2020/10/081812.433812.6712.80-2016,660-0.12%
2020/10/0700.000.511.6511.65-0.515,5960.00%
2020/10/05111.65911.8011.60-815,510-0.05%
2020/09/30111.501011.4511.70-915,428-0.06%
2020/09/292011.77411.7611.701615,3310.10%
2020/09/28211.231711.2711.30-1515,082-0.10%
2020/09/2500.00210.3810.30-215,003-0.01%
2020/09/24111.0500.0011.05115,0280.01%
2020/09/23311.2724411.3711.20-24115,112-1.59% 大賣/鉅額交易
2020/09/2218212.884213.0412.9514014,9120.94% 大買/鉅額交易
2020/09/217513.091013.0513.056514,7230.44%
2020/09/18213.28113.5513.30114,5710.01%
2020/09/17113.15113.4013.35014,4990.00%
2020/09/162813.87714.1213.402114,4580.15%
2020/09/152113.85814.0713.601314,0930.09%
2020/09/142413.515813.5413.95-3413,490-0.25%
2020/09/1100.00112.7012.70-112,634-0.01%
2020/09/1000.002612.7012.60-2612,501-0.21%
2020/09/092412.311712.6312.60712,4950.06%
2020/09/0800.00112.5012.40-112,524-0.01%
2020/09/071612.592712.6412.40-1112,692-0.09%
2020/09/043112.15312.1012.302812,5180.22%
2020/09/03312.52112.7012.70212,5980.02%
2020/09/01112.55112.4512.40012,7910.00%
2020/08/28112.50212.3812.35-112,926-0.01%
2020/08/27112.451012.6012.45-912,958-0.07%
2020/08/26312.474412.5012.45-4113,041-0.31%
2020/08/2500.001.412.3512.40-1.413,082-0.01%
2020/08/241512.35312.3012.301213,1640.09%
2020/08/211112.193212.4412.35-2113,315-0.16%
2020/08/2010512.30112.2011.9510413,6780.76% 大買/鉅額交易
2020/08/19613.24513.3013.15113,4850.01%
2020/08/18213.68313.9513.60-113,783-0.01%
2020/08/171013.1410813.0313.50-9814,643-0.67% 大賣/
2020/08/14212.509.212.6412.85-7.215,164-0.05%
2020/08/13212.60612.7512.55-415,327-0.03%
2020/08/125212.6800.0012.555215,4390.34%
2020/08/11113.053113.0912.85-3015,645-0.19%
2020/08/1000.00612.8712.70-615,571-0.04%
2020/08/07212.835212.8112.70-5015,607-0.32%
2020/08/06112.702312.9512.80-2215,558-0.14%
2020/08/051012.78412.8812.65615,5730.04%
2020/08/045312.65413.0012.704915,9670.31%
2020/08/03612.73812.6712.70-215,886-0.01%
2020/07/31412.38312.5012.45115,7920.01%
2020/07/3000.00312.4512.45-315,953-0.02%
2020/07/294512.1700.0012.254516,1090.28%
2020/07/285912.587513.1212.30-1616,093-0.10%
2020/07/276512.132012.4112.104514,8590.30%
2020/07/241912.031512.1811.90414,9830.03%
2020/07/232112.616512.4112.45-4415,158-0.29%
2020/07/22111.9000.0011.85114,8550.01%
2020/07/21511.85311.7511.85215,3610.01%
2020/07/20111.3500.0011.40115,7840.01%
2020/07/177111.889911.8611.65-2816,118-0.17%
2020/07/1600.001411.9612.05-1416,755-0.08%
2020/07/15511.7500.0011.70516,9350.03%
2020/07/14112.0500.0012.00117,2700.01%
2020/07/13112.2000.0012.15117,6070.01%
2020/07/10112.1500.0012.20117,6210.01%
2020/07/09113.05113.2012.90017,6190.00%
2020/07/0800.002013.0513.05-2017,545-0.11%
2020/07/071113.18113.4012.951017,4970.06%
2020/07/0600.002013.3113.35-2017,123-0.12%
2020/07/03313.00213.0513.00116,8960.01%
2020/07/02112.65312.6312.70-216,861-0.01%
2020/07/012012.45312.4712.501716,7380.10%
2020/06/30212.3000.0012.25216,6770.01%
2020/06/24212.3800.0012.35216,6390.01%
2020/06/23212.30212.4512.55016,6860.00%
2020/06/22112.55612.6012.35-516,671-0.03%
2020/06/184012.1000.0012.004016,7920.24%
2020/06/1700.00212.0012.00-216,781-0.01%
2020/06/16211.95612.0211.95-416,721-0.02%
2020/06/15412.01312.2811.85116,7690.01%
2020/06/123511.88211.7512.053316,6670.20%
2020/06/11211.75411.8911.65-216,465-0.01%
2020/06/10711.86111.8511.75616,3460.04%
2020/06/091.112.7400.0012.701.116,0440.01%
2020/06/082913.09713.0612.902216,0000.14%
2020/06/05112.50112.6512.65015,7130.00%
2020/06/042412.682612.7112.55-215,571-0.01%
2020/06/03112.4500.0012.45115,4640.01%
2020/06/0200.00612.5012.45-615,391-0.04%
2020/05/29212.20212.4012.45015,3530.00%
2020/05/28912.3100.0012.20915,1950.06%
2020/05/271212.5723.612.4212.30-11.614,948-0.08%
2020/05/26913.251713.3413.30-814,452-0.06%
2020/05/25413.71113.7513.55314,1510.02%
2020/05/224413.921913.8613.902513,7640.18%
2020/05/21113.101012.8613.20-912,518-0.07%
2020/05/20111.95612.1812.00-511,598-0.04%
2020/05/19511.9400.0011.90511,3370.04%
2020/05/18612.101012.0511.95-411,161-0.04%
2020/05/15511.5000.0011.75510,8660.05%
2020/05/1400.00111.9011.55-110,661-0.01%
2020/05/13111.6014011.6411.80-13910,538-1.32% 大賣/鉅額交易
2020/05/12311.6700.0011.60310,4000.03%
2020/05/112112.152212.1211.95-110,201-0.01%
2020/05/08211.6000.0011.6029,6480.02%
2020/05/0600.002011.7011.55-209,440-0.21%
2020/05/0513211.843511.6011.55979,2901.04% 大買/
2020/05/04511.3000.0011.7559,0100.06%
2020/04/30211.63411.7311.55-28,845-0.02%
2020/04/29711.67311.7311.4548,5350.05%
2020/04/2812412.047111.9911.70538,2270.64% 大買/
2020/04/271111.929511.8711.80-847,914-1.06%
2020/04/2400.001011.9511.70-107,612-0.13%
2020/04/23211.502111.2911.70-197,064-0.27%
2020/04/227310.73510.9210.85686,5071.04%
2020/04/21210.95510.9011.10-36,124-0.05%
2020/04/2000.00210.1810.35-25,379-0.04%
2020/04/1710510.11229.959.89835,1211.62% 大買/
2020/04/16309.5218.989.79294,6860.62%
2020/04/14168.9659.038.90114,1480.27%
2020/04/1300.0018.598.68-14,029-0.02%
2020/04/1028.4218.458.5014,0320.02%
2020/04/0918.7000.008.5914,0600.02%
2020/04/0800.0018.568.65-14,089-0.02%
2020/04/0718.4700.008.4614,4240.02%
2020/04/0618.1628.268.24-14,315-0.02%
2020/04/0118.0800.008.1514,2530.02%
2020/03/3100.0028.158.02-24,208-0.05%
2020/03/3068.1118.198.0854,1360.12%
2020/03/2718.1300.007.9814,0870.02%
2020/03/2600.0058.198.20-54,081-0.12%
2020/03/2558.0258.228.0303,9930.00%
2020/03/2457.90447.928.16-393,796-1.03%
2020/03/2357.34117.357.44-63,618-0.17%
2020/03/1900.00216.086.16-213,595-0.58%
2020/03/1800.0055.645.60-53,453-0.14%
2020/03/1700.00105.805.80-103,449-0.29%
2020/03/1217.0800.006.8813,4110.03%
2020/03/1017.5117.637.7103,5380.00%
2020/03/0400.0037.757.80-33,387-0.09%
2020/02/2717.6000.007.4413,3750.03%
2020/02/2617.6800.007.6613,4670.03%
2020/02/2500.0017.797.74-13,473-0.03%
2020/02/2427.7000.007.7123,4080.06%
2020/02/2000.0018.017.92-13,413-0.03%
2020/02/1900.0017.837.87-13,408-0.03%
2020/02/1817.7500.007.8013,4120.03%
2020/02/1057.6800.007.6753,3540.15%
2020/02/0600.0017.607.82-13,359-0.03%
2020/01/2018.1700.008.1613,1130.03%
2020/01/1700.0018.268.25-13,103-0.03%
2020/01/13508.2400.008.22503,1111.61%
2020/01/0800.0058.058.10-53,112-0.16%
2020/01/0658.3900.008.3653,0590.16%
2020/01/0318.6800.008.6512,9990.03%
2020/01/0239.1059.049.03-22,890-0.07%
2019/12/3178.96339.219.13-262,791-0.93%
2019/12/3000.00298.768.73-292,385-1.22%
2019/12/2600.0018.488.44-12,247-0.04%
2019/12/1900.0018.548.54-12,273-0.04%
2019/12/1818.4658.568.44-42,281-0.18%
2019/12/1700.0018.508.47-12,251-0.04%
2019/12/1600.0018.348.38-12,194-0.05%
2019/12/13118.3100.008.24112,1580.51%
2019/12/1200.0018.348.31-12,127-0.05%
2019/12/1198.2700.008.2592,0930.43%
2019/12/1000.0018.418.33-12,085-0.05%
2019/12/0918.2600.008.2312,0420.05%
2019/12/0618.32108.358.20-92,053-0.44%
2019/12/05108.3900.008.35102,0450.49%
2019/12/0400.0018.218.39-12,231-0.04%
2019/11/28108.2100.008.15102,1130.47%
2019/11/2548.1648.188.1202,0770.00%
2019/11/1900.00118.008.00-111,949-0.56%
2019/11/1800.00507.987.98-501,947-2.57%
2019/11/1317.9200.007.9212,0370.05%
2019/11/0818.1818.278.1702,0090.00%
2019/11/0700.0018.238.21-12,010-0.05%
2019/11/0518.2368.338.19-52,005-0.25%
2019/11/0418.2100.008.1911,9460.05%
2019/10/2858.2500.008.2551,9700.25%
2019/10/2458.43158.518.31-101,960-0.51%
2019/10/23158.300.18.228.2514.91,9080.78%
2019/10/1700.0028.338.31-22,144-0.09%
2019/10/1628.2818.358.3412,1520.05%
2019/10/1400.0018.238.16-12,115-0.05%
2019/10/0718.10148.128.10-132,122-0.61%
2019/10/0400.0018.138.13-12,152-0.05%
2019/09/26158.7458.508.37102,1320.47%
2019/09/2000.0018.218.37-11,989-0.05%
2019/09/1818.1328.158.12-11,924-0.05%
2019/09/1778.1900.008.1371,9160.37%
2019/09/1658.2600.008.1651,9280.26%
2019/09/1100.008.88.238.25-8.81,934-0.46%
2019/09/1018.1300.008.1611,9220.05%
2019/09/0618.3618.308.4101,8720.00%
2019/09/0300.0018.078.04-11,505-0.07%
2019/09/0218.0500.008.0511,4890.07%
2019/08/3000.0048.068.00-41,487-0.27%
2019/08/2200.0018.208.06-11,480-0.07%
2019/08/2068.2018.278.1551,4680.34%
2019/08/1900.0018.018.16-11,437-0.07%
2019/08/1600.0027.837.83-21,403-0.14%
2019/08/1527.7500.007.7021,3960.14%
2019/08/1467.8918.007.8451,3940.36%
2019/08/1317.8300.007.8311,3940.07%
2019/08/0857.9600.007.9551,4280.35%
2019/08/0617.7917.887.9101,4410.00%
2019/08/0100.000.78.258.29-0.71,502-0.04%
2019/07/1900.00168.618.57-161,792-0.89%
2019/07/18108.0800.008.10101,7080.59%
2019/07/1718.2000.008.1711,9530.05%
2019/07/1618.1600.008.2112,0650.05%
2019/07/1258.2400.008.2852,1980.23%
2019/07/0900.0018.178.15-12,247-0.04%
2019/07/0518.1200.008.1612,3040.04%
2019/06/2118.0900.008.0312,7900.04%
2019/06/1200.0018.068.04-12,910-0.03%
2019/05/2900.0017.997.98-13,020-0.03%
2019/05/2300.0017.867.81-13,038-0.03%
2019/05/2127.8127.877.9303,0650.00%
2019/05/1417.8817.978.0003,5560.00%
2019/05/1300.0018.037.98-13,551-0.03%
2019/05/1058.2900.008.1653,5190.14%
2019/05/0900.0038.378.35-33,506-0.09%
2019/05/0878.5800.008.5573,4800.20%
2019/05/0728.7500.008.6823,4470.06%
2019/05/0600.00208.718.66-203,474-0.58%
2019/05/0300.0028.908.94-23,441-0.06%
2019/05/0278.8000.008.8573,4200.20%
2019/04/3058.8000.008.8453,4250.15%
2019/04/2918.8800.008.8913,4760.03%
2019/04/2619.0800.009.0413,4410.03%
2019/04/2500.00149.279.31-143,367-0.42%
2019/04/2419.1900.009.1213,1530.03%
2019/04/2300.00109.339.28-103,076-0.33%
2019/04/19108.94118.989.18-12,760-0.04%
2019/04/1858.8000.008.6852,6550.19%
2019/04/1700.0018.928.91-12,612-0.04%
2019/04/1500.0028.798.75-22,591-0.08%
2019/04/1178.8028.908.7852,5730.19%
2019/04/1028.8200.008.8322,5810.08%
2019/04/0938.8700.008.8532,5610.12%
2019/04/0898.9119.008.9082,5340.32%
2019/04/03208.4278.678.73132,4140.54%
2019/04/0200.0058.188.14-52,255-0.22%
2019/04/0178.0578.098.0202,2160.00%
2019/03/2858.0638.108.0722,1830.09%
2019/03/2738.0958.188.14-22,189-0.09%
2019/03/2618.2100.008.1712,1610.05%
2019/03/2500.0078.148.17-72,173-0.32%
2019/03/2228.4000.008.3022,1710.09%
2019/03/2128.4100.008.3922,1410.09%
2019/03/1900.0028.508.54-22,184-0.09%
2019/03/1800.0018.488.47-12,187-0.05%
2019/03/1258.7428.858.7232,3990.13%
2019/03/0828.7800.008.7522,4080.08%
2019/03/0658.9428.958.9332,4510.12%
2019/02/2728.8600.008.8622,5190.08%
2019/02/2500.0059.039.01-52,581-0.19%
2019/02/1800.0028.908.88-22,665-0.08%
2019/02/1518.8719.008.8802,7020.00%
2019/02/1428.9100.008.9822,7070.07%
2019/02/13119.1400.008.99112,7220.40%
2019/02/1228.8658.938.96-32,300-0.13%
2019/02/1148.7728.788.7522,3360.09%
2019/01/2549.0329.129.0422,4330.08%
2019/01/2229.0829.199.0302,4760.00%
2019/01/2129.0599.119.00-72,467-0.28%
2019/01/1700.0018.958.90-12,529-0.04%
2019/01/1579.0029.008.9852,5610.20%
2019/01/1138.9100.008.9032,6260.11%
2019/01/1029.1700.009.1322,5820.08%
2019/01/0819.3459.379.24-42,600-0.15%
2018/12/2519.0039.069.10-22,670-0.07%
2018/12/2400.0028.928.90-22,688-0.07%
2018/12/2118.7500.008.7612,7390.04%
2018/12/2028.9200.008.7922,7680.07%
2018/12/1829.0229.099.0902,8870.00%
2018/12/1719.1400.009.0712,8800.03%
2018/12/1419.1619.289.2402,8820.00%
2018/12/1319.4400.009.3912,8800.03%
2018/12/1100.0019.209.25-12,848-0.04%
2018/12/1079.1569.049.0312,8650.03%
2018/12/0700.0019.259.20-12,849-0.04%
2018/12/0619.1200.009.0612,8290.04%
2018/12/0500.0019.499.51-12,796-0.04%
2018/11/3019.1000.009.0612,7220.04%
2018/11/2900.0019.199.14-12,685-0.04%
2018/11/2819.0700.009.0212,6810.04%
2018/11/1900.0058.638.65-52,738-0.18%
2018/11/1500.00238.698.72-232,856-0.81%
2018/11/1418.3058.468.30-42,860-0.14%
2018/11/1328.0678.198.32-52,898-0.17%
2018/11/1228.2698.258.29-72,949-0.24%
2018/11/0800.00107.917.87-103,028-0.33%
2018/11/0227.7500.007.7423,3240.06%
2018/11/0100.0027.487.77-23,397-0.06%
2018/10/3127.3300.007.3023,4070.06%
2018/10/2926.9567.006.92-43,531-0.11%
2018/10/2626.9947.096.90-23,630-0.06%
2018/10/2527.5200.007.1223,6130.06%
2018/10/2400.0028.007.89-23,580-0.06%
2018/10/2348.1127.967.9523,7020.05%
2018/10/2248.1900.008.1243,7340.11%
2018/10/1928.2148.288.28-23,803-0.05%
2018/10/1828.2128.288.1903,8490.00%
2018/10/1728.2100.008.1724,0430.05%
2018/10/1628.1328.278.1304,2330.00%
2018/10/1500.0028.148.15-25,018-0.04%
2018/10/1228.0628.188.2105,7550.00%
2018/10/0929.0600.009.0425,8460.03%
2018/10/0819.3219.509.2305,8530.00%
2018/10/0519.3700.009.3515,8740.02%
2018/10/03510.0500.009.9055,9880.08%
2018/10/01510.15110.0510.1046,1800.06%
2018/09/28310.0500.0010.0536,3360.05%
2018/09/27510.1000.0010.0056,4560.08%
2018/09/2500.0059.789.90-56,787-0.07%
2018/09/1909.4000.009.4407,7670.00%
2018/09/1229.3000.009.3029,1750.02%
2018/09/1139.4400.009.5239,6970.03%
2018/09/1000.0019.269.15-19,924-0.01%
2018/09/07210.1000.009.61210,2250.02%
2018/09/06610.1400.0010.05610,7330.06%
2018/09/05110.20110.4010.20011,5670.00%
2018/09/03110.2500.0010.25112,6850.01%
2018/08/2800.00010.5010.60016,3760.00%
2018/08/2700.00410.4610.50-416,465-0.02%
2018/08/24110.20210.2010.20-117,054-0.01%
2018/08/23110.40110.4010.30017,3780.00%
2018/08/2200.00410.2310.30-417,500-0.02%
2018/08/21310.1300.0010.10317,6140.02%
2018/08/20410.18210.2810.30217,5500.01%
2018/08/172510.3400.009.992517,5010.14%
2018/08/16210.1500.0010.20217,4320.01%
2018/08/14210.4000.0010.40217,3690.01%
2018/08/13510.91510.0010.30017,3460.00%
2018/08/10211.1510011.2211.05-9817,232-0.57%
2018/08/09611.46511.2711.25117,1620.01%
2018/08/0810212.09411.9511.759817,0580.57% 大買/
2018/08/07211.7000.0011.65216,9600.01%
2018/08/06311.90511.7811.70-216,955-0.01%
2018/08/03511.67511.8211.95016,9230.00%
2018/08/021611.7600.0011.501616,8350.10%
2018/07/31212.1500.0012.15216,7090.01%
2018/07/304112.251112.2512.153016,7740.18%
2018/07/26512.795512.6412.45-5016,608-0.30%
2018/07/25212.75312.7812.85-116,582-0.01%
2018/07/241012.452112.7513.05-1116,509-0.07%
2018/07/23512.5500.0012.45516,3300.03%
2018/07/202113.6312513.5913.10-10416,155-0.64% 大賣/鉅額交易
2018/07/1910112.607112.5813.003015,3690.20% 大買/
2018/07/184311.513611.7612.00714,6330.05%
2018/07/17211.3500.0011.30214,5010.01%
2018/07/16411.51111.7011.45314,4630.02%
2018/07/13111.4500.0011.40114,4360.01%
2018/07/123211.25711.4711.502514,3960.17%
2018/07/11211.30311.3511.15-114,366-0.01%
2018/07/102011.55211.4811.451814,3120.13%
2018/07/0900.001211.0211.10-1214,157-0.08%
2018/07/06411.13211.3311.20214,0900.01%
2018/07/05511.72311.6811.50214,0440.01%
2018/07/04311.85511.8311.85-213,906-0.01%
2018/07/03411.9100.0011.90413,7290.03%
2018/07/02613.02113.3012.70513,5150.04%
2018/06/2900.003912.8012.80-3912,993-0.30%
2018/06/27112.15212.0311.70-112,541-0.01%
2018/06/26411.95312.1012.00112,4180.01%
2018/06/25212.48612.3311.90-412,183-0.03%
2018/06/22213.20812.9912.90-611,922-0.05%
2018/06/212513.732213.4413.15311,5780.03%
2018/06/2011814.0000.0013.5011811,3181.04% 大買/鉅額交易
2018/06/19613.8600.0013.45610,8360.06%
2018/06/1511113.8810114.1913.851010,7190.09% 大買/大賣/
2018/06/14613.821414.2213.55-810,476-0.08%
2018/06/1310514.7910814.9514.50-39,958-0.03% 大買/大賣/
2018/06/12614.453714.0913.90-319,156-0.34%
2018/06/11513.86614.1013.90-18,799-0.01%
2018/06/081713.903613.7413.60-198,242-0.23%
2018/06/071212.76413.1513.3087,0870.11%
2018/06/06611.751811.7512.10-126,550-0.18%
2018/06/055011.31211.2811.00485,3750.89%
2018/06/0400.00310.5710.65-35,547-0.05%
2018/06/01811.011511.2210.65-76,029-0.12%
2018/05/31910.23610.4810.5535,4360.06%
2018/05/2929.68969.519.63-945,035-1.87%
2018/05/2500.0059.349.22-55,059-0.10%
2018/05/2319.4000.009.1715,3380.02%
2018/05/221009.3759.259.33955,4041.76%
2018/05/1700.0028.979.00-25,483-0.04%
2018/05/1638.8918.948.9625,5230.04%
2018/05/1459.1368.948.93-15,765-0.02%
2018/05/1118.8919.018.9405,7960.00%
2018/05/0918.8618.968.8106,1510.00%
2018/05/0718.8518.978.8607,1090.00%
2018/05/0200.0018.698.85-18,500-0.01%
2018/04/2318.8318.948.6808,6000.00%
2018/04/1958.9000.008.8958,6290.06%
2018/04/1700.00109.098.79-108,677-0.12%
2018/04/1119.4219.529.3108,9650.00%
2018/04/0319.5100.009.4618,8840.01%
2018/03/2919.8119.859.8308,8450.00%
2018/03/2600.0059.799.74-58,798-0.06%
2018/03/2339.6219.659.5028,8490.02%
2018/03/2100.001010.1010.00-108,875-0.11%
2018/03/2019.9400.009.9018,7690.01%
2018/03/1600.001010.1510.15-108,684-0.12%
2018/03/152110.3211.110.4910.209.98,6530.11%
2018/03/13110.20210.1510.15-18,474-0.01%
2018/03/1200.00210.3310.30-28,410-0.02%
2018/03/082710.29410.2010.05238,0800.28%
2018/03/071110.14229.9410.15-117,635-0.14%
2018/03/06109.3200.009.27107,6590.13%
2018/03/0519.3819.499.3107,8900.00%
2018/03/0229.40109.419.40-87,816-0.10%
2018/03/0129.2519.539.5517,7600.01%
2018/02/2659.2700.009.1257,8500.06%
2018/02/2258.7500.008.9757,6260.07%
2018/02/2158.5038.388.5227,6400.03%
2018/02/0938.04117.958.30-87,568-0.11%
2018/02/0800.00108.508.45-107,520-0.13%
2018/02/0738.7338.838.6407,4870.00%
2018/02/0698.6568.478.5137,5790.04%
2018/02/0559.1200.009.3157,5630.07%
2018/02/0200.0059.789.61-57,551-0.07%
2018/02/013910.24179.859.85227,6170.29%
2018/01/31710.16810.1910.10-17,394-0.01%
2018/01/306410.667210.8610.40-87,169-0.11%
2018/01/293610.77510.6411.05316,4990.48%
2018/01/26109.812269.9710.05-2165,812-3.72% 大賣/鉅額交易
2018/01/252009.6000.009.272005,3583.73% 大買/鉅額交易
2018/01/24109.3600.009.36105,2120.19%
2018/01/23209.34109.219.20105,1480.19%
2018/01/0859.6059.389.2807,6090.00%
2018/01/05509.2500.009.36507,6900.65%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－30天前
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－30天前
...詳全文
矽統 相關文章
矽統 相關影音