• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    755張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲 券商分點個股進出

元大-學甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03514.1000.0013.9553,0160.17%
2024/12/02514.3000.0014.0553,1040.16%
2024/11/29514.1500.0014.3053,3800.15%
2024/11/28514.1500.0014.1553,6810.14%
2024/11/271014.2500.0014.20103,7740.26%
2024/11/26514.7000.0014.7553,8400.13%
2024/11/25514.7000.0014.7053,8990.13%
2024/11/20514.2500.0014.2554,2460.12%
2024/11/18514.1000.0014.0054,5320.11%
2024/11/1400.00713.7513.65-75,331-0.13%
2024/11/12514.0000.0013.9055,6010.09%
2024/11/111014.4000.0014.35105,6610.18%
2024/10/25214.7500.0014.7527,9110.03%
2024/10/23115.10115.0515.0008,5740.00%
2024/10/21115.4500.0015.5519,1690.01%
2024/10/1700.00116.3516.20-110,375-0.01%
2024/10/16115.4000.0015.65112,2200.01%
2024/10/15115.6000.0015.40113,1590.01%
2024/10/09115.90215.9015.80-114,548-0.01%
2024/10/08216.5000.0016.45214,8830.01%
2024/10/07116.7500.0016.90114,9380.01%
2024/10/0400.00116.5516.65-114,979-0.01%
2024/09/2400.00117.1516.75-115,424-0.01%
2024/09/23816.701416.5416.70-615,465-0.04%
2024/09/201017.59917.0917.30115,4590.01%
2024/09/19618.62118.6518.65515,3880.03%
2024/09/16618.63718.4218.40-115,612-0.01%
2024/09/12418.35418.1518.15015,8530.00%
2024/09/10818.76418.4518.45416,1800.02%
2024/09/09419.11319.4219.40116,5210.01%
2024/09/06519.94519.7019.70016,9120.00%
2024/09/05120.0500.0020.00117,2910.01%
2024/09/04219.8800.0020.20218,3670.01%
2024/09/03821.688.121.3321.15-0.118,7300.00%
2024/09/02922.87921.8921.80018,9920.00%
2024/08/300.121.85422.1322.65-419,240-0.02%
2024/08/29120.9000.0020.85120,4720.00%
2024/08/2800.00121.4521.15-121,2390.00%
2024/08/27221.0000.0020.90221,6080.01%
2024/08/26721.02121.1520.80621,8320.03%
2024/08/23921.24521.1521.15421,8550.02%
2024/08/22121.9400.0021.80121,8140.00%
2024/08/214.122.5900.0022.454.121,6880.02%
2024/08/20223.63123.6023.35121,6340.00%
2024/08/19124.70125.3024.40021,5850.00%
2024/08/163.424.9622.425.0824.80-1921,453-0.09%
2024/08/15223.65323.7023.15-120,9590.00%
2024/08/14123.1500.0023.05121,0760.00%
2024/08/131.122.4000.0022.701.121,3840.00%
2024/08/08221.40321.8221.40-121,3600.00%
2024/08/07120.55121.3521.35021,2320.00%
2024/08/06519.472119.9019.45-1621,281-0.08%
2024/08/05021.55521.4021.40-521,300-0.02%
2024/08/022.123.9000.0023.752.121,2780.01%
2024/08/01525.5000.0025.25521,2490.02%
2024/07/31124.7500.0024.50121,1850.00%
2024/07/301024.701024.9525.40021,4460.00%
2024/07/29425.0500.0023.90421,6530.02%
2024/07/26424.1100.0024.25421,6240.02%
2024/07/231525.411525.6524.50022,1000.00%
2024/07/22424.53125.2524.35322,0130.01%
2024/07/19627.11126.5026.05521,8390.02%
2024/07/185.127.16526.9027.65021,3970.00%
2024/07/1770.328.585028.4127.3020.320,8940.10%
2024/07/16127.35527.5027.50-419,436-0.02%
2024/07/151124.632524.8525.00-1418,819-0.07%
2024/07/12223.70222.8022.75018,4330.00%
2024/07/112323.59923.9123.451418,4630.08%
2024/07/1000.00222.1322.35-218,125-0.01%
2024/07/0900.00220.6320.35-217,922-0.01%
2024/07/08120.3500.0020.20118,1480.01%
2024/07/03121.1500.0021.20119,3500.01%
2024/07/011221.301121.1421.25119,5120.01%
2024/06/25622.09521.6021.45120,0350.00%
2024/06/24422.69322.7521.40119,9460.01%
2024/06/2100.001621.5521.45-1620,025-0.08%
2024/06/20321.85321.8021.75020,0480.00%
2024/06/1900.00422.4022.20-419,892-0.02%
2024/06/18122.7000.0022.70119,7440.01%
2024/06/14325.5000.0024.20319,3280.02%
2024/06/131424.508.724.3524.905.318,8330.03%
2024/06/12323.83123.9523.85218,3910.01%
2024/06/1120.824.501724.3924.753.818,0050.02%
2024/06/07522.27923.4623.90-416,869-0.02%
2024/06/06521.39121.9521.75416,4050.02%
2024/06/05622.73421.8421.35216,1190.01%
2024/06/041121.951722.2622.85-615,627-0.04%
2024/06/03320.15521.0121.35-214,115-0.01%
2024/05/31319.35719.4519.45-413,261-0.03%
2024/05/30918.20218.3517.70712,8620.05%
2024/05/28216.9500.0017.05212,5250.02%
2024/05/23116.80216.7516.70-112,407-0.01%
2024/05/171817.73117.7517.901712,0000.14%
2024/05/13216.1500.0016.10211,4460.02%
2024/05/09217.78217.9517.55011,1930.00%
2024/05/03119.15218.7019.00-110,346-0.01%
2024/05/02217.88318.5019.10-19,791-0.01%
2024/04/30317.60216.9017.4019,1910.01%
2024/04/29417.851417.9818.05-108,769-0.11%
2024/04/26616.7500.0016.4568,0430.07%
2024/04/2500.001016.4016.15-107,781-0.13%
2024/04/24315.97516.2516.15-27,659-0.03%
2024/04/23315.85115.9515.7527,5520.03%
2024/04/22615.7900.0015.4067,4190.08%
2024/04/17314.804.115.4814.85-1.16,420-0.02%
2024/04/1500.00316.4015.85-35,992-0.05%
2024/04/12316.25217.0516.0515,8530.02%
2024/04/11116.35316.1016.50-25,563-0.04%
2024/04/10315.85115.6515.7025,1800.04%
2024/04/09115.501015.5915.70-94,858-0.19%
2024/04/0800.00314.0814.30-34,282-0.07%
2024/04/0300.00512.9513.00-54,155-0.12%
2024/04/02613.412613.2713.40-203,965-0.50%
2024/04/01212.803.112.7712.95-1.13,326-0.03%
2024/03/29411.8000.0011.8043,0590.13%
2024/03/2600.00211.5011.20-22,794-0.07%
2024/03/2500.001010.6310.65-102,502-0.40%
2024/03/1800.0029.439.53-22,367-0.08%
2024/03/1500.0059.709.55-52,365-0.21%
2024/03/1429.9300.009.6822,3840.08%
2024/03/0859.9700.009.9752,2550.22%
2024/03/06510.3000.0010.2552,2060.23%
2024/02/2700.00210.1010.05-22,111-0.09%
2024/02/2239.8600.009.8532,2140.14%
2024/02/2000.00510.4510.50-52,095-0.24%
2024/02/1900.00510.3510.55-52,053-0.24%
2024/01/1500.0059.479.48-51,476-0.34%
2024/01/0939.6300.009.6831,3870.22%
2024/01/0819.6779.759.80-61,327-0.45%
2024/01/0539.4419.419.5221,2640.16%
2024/01/0400.0039.379.30-31,228-0.24%
2024/01/0349.0300.009.4741,2070.33%
2024/01/0248.8800.009.0541,1160.36%
2023/12/2029.0500.008.9921,1260.18%
2023/12/1100.00129.209.21-121,296-0.93%
2023/12/0619.1000.009.0611,3120.08%
2023/11/2800.00608.878.90-601,345-4.46%
2023/11/2128.6100.008.6421,2310.16%
2023/10/1737.6300.007.6631,1950.25%
2023/10/1137.9100.007.7431,1860.25%
2023/10/0228.2800.008.1021,1630.17%
2023/09/2718.1800.008.1411,1480.09%
2023/09/1900.0018.158.16-11,014-0.10%
2023/09/0400.0017.587.60-1972-0.10%
2023/08/2300.0017.477.35-1840-0.12%
2023/08/2200.0057.367.32-5829-0.60%
2023/08/0800.0017.277.21-1913-0.11%
2023/08/0100.00207.197.20-20901-2.22%
2023/07/2700.00207.147.16-20886-2.26%
2023/07/1900.00207.097.11-20863-2.32%
2023/07/0717.2100.007.1918870.11%
2023/07/0417.3100.007.3818850.11%
2023/06/2800.0017.517.46-1847-0.12%
2023/06/2717.4100.007.3818290.12%
2023/06/2100.0017.527.57-1779-0.13%
2023/06/2017.3127.447.42-1737-0.14%
2023/06/1900.0047.407.40-4710-0.56%
2023/06/1200.0017.137.10-1702-0.14%
2023/06/0137.0400.007.0537790.38%
2023/05/3127.0600.007.0627820.26%
2023/05/1716.9900.006.9917540.13%
2023/04/1427.0900.007.0727620.26%
2023/03/2846.8346.836.8006950.00%
2023/03/0917.0200.007.0216140.16%
2023/03/0827.1600.007.1525780.35%
2023/03/0637.1500.007.1635740.52%
2023/01/1227.0100.007.0026340.32%
2022/12/2017.1200.007.0817750.13%
2022/10/2026.9000.006.9421,4940.13%
2022/10/1716.8800.006.9811,5080.07%
2022/10/1117.1900.007.2411,5150.07%
2022/10/0327.2200.007.2421,5240.13%
2022/09/2647.3500.007.3241,5540.26%
2022/09/2237.5800.007.6231,5720.19%
2022/09/2137.71107.717.66-71,585-0.44%
2022/09/2037.7400.007.7331,5790.19%
2022/09/1677.8000.007.7971,5970.44%
2022/09/1437.8800.007.8931,6200.19%
2022/09/1200.0077.937.99-71,696-0.41%
2022/09/0737.8100.007.8031,7470.17%
2022/08/2927.9400.007.9521,8050.11%
2022/08/0937.7000.007.8231,9430.15%
2022/08/0857.8100.007.7851,9700.25%
2022/08/0468.1600.008.1162,0160.30%
2022/08/02138.2928.228.29111,9310.57%
2022/07/2800.0018.938.94-11,807-0.06%
2022/07/22108.8600.008.84101,8720.53%
2022/07/1218.6400.008.5812,4220.04%
2022/06/2200.0019.118.99-13,093-0.03%
2022/06/1500.0009.269.2603,0340.00%
2022/06/1400.000.19.279.26-0.13,0370.00%
2022/06/1319.2500.009.2713,0290.03%
2022/06/0219.4800.009.4813,0000.03%
2022/06/0179.4919.599.5463,0080.20%
2022/05/3000.0019.349.34-12,974-0.03%
2022/05/2519.2100.009.3212,9200.03%
2022/05/2419.3100.009.2612,9220.03%
2022/05/2000.000.29.579.45-0.22,902-0.01%
2022/05/1909.3800.009.3902,8790.00%
2022/05/180.29.5319.439.58-0.82,842-0.03%
2022/05/1700.0019.389.37-12,787-0.04%
2022/05/1619.310.39.359.310.72,7810.03%
2022/05/1300.0019.509.51-12,731-0.04%
2022/05/1269.6719.629.5152,7110.18%
2022/05/101.110.0100.0010.151.12,5900.04%
2022/05/09110.2500.0010.2012,5910.04%
2022/05/051010.7500.0010.75102,5490.39%
2022/04/26310.8500.0010.9032,4320.12%
2022/04/2500.0015510.9710.85-1552,400-6.46% 大賣/鉅額交易
2022/04/22511.25111.2511.2542,3400.17%
2022/04/2110011.2200.0011.101002,3274.30%
2022/04/20111.05511.1011.10-42,299-0.17%
2022/04/196511.251011.1011.25552,2712.42%
2022/04/1500.00110.9511.00-11,983-0.05%
2022/04/120.311.0000.0010.850.31,9260.02%
2022/04/07210.6300.0010.6021,7670.11%
2022/03/2800.00110.7510.70-11,645-0.06%
2022/03/2200.001010.3510.35-101,486-0.67%
2022/03/2100.00110.3010.30-11,477-0.07%
2022/03/0900.00110.0010.05-11,683-0.06%
2022/03/0800.0019.999.96-11,718-0.06%
2022/03/01210.1800.0010.1521,8790.11%
2022/02/1800.00210.1510.20-22,108-0.09%
2022/02/091010.2500.0010.25102,6450.38%
2022/02/08210.2000.0010.2522,6240.08%
2022/01/2100.00110.009.98-12,589-0.04%
2022/01/06110.4000.0010.3012,3890.04%
2021/12/2900.00510.3010.35-52,268-0.22%
2021/12/23510.20110.2510.2542,2090.18%
2021/12/2000.003010.2310.30-302,213-1.36%
2021/12/09110.6500.0010.6012,0900.05%
2021/11/3000.00110.4510.30-12,017-0.05%
2021/11/29110.0500.0010.3511,9970.05%
2021/11/1600.00110.9010.80-11,526-0.07%
2021/11/15110.85110.4511.0001,4290.00%
2021/11/0500.00309.899.92-30960-3.12%
2021/10/2800.00309.699.70-30962-3.12%
2021/09/2900.0069.929.93-61,030-0.58%
2021/09/27209.7000.009.68201,0111.98%
2021/09/2200.00459.819.78-451,002-4.49%
2021/09/14510.0059.9910.0001,0320.00%
2021/09/1369.97610.0010.1001,0270.00%
2021/09/0959.9359.979.9609890.00%
2021/08/1929.1800.009.1728340.24%
2021/08/1600.00139.299.30-13826-1.57%
2021/08/1139.4800.009.5438300.36%
2021/08/1039.8000.009.8538170.37%
2021/08/0529.9200.009.9529020.22%
2021/08/0400.00409.9910.05-40968-4.13%
2021/07/2849.8500.009.9041,0140.39%
2021/07/2719.9500.009.9611,0540.09%
2021/07/2119.9100.009.9811,1180.09%
2021/07/2019.9400.009.9411,1280.09%
2021/07/1919.9100.0010.1011,1450.09%
2021/07/1519.9400.0010.0011,3080.08%
2021/07/0929.92310.009.92-11,384-0.07%
2021/07/0719.8500.009.7911,3930.07%
2021/07/0619.7400.009.7611,4100.07%
2021/07/0519.7500.009.7411,4240.07%
2021/07/0219.7900.009.7711,4290.07%
2021/07/0129.7900.009.7821,4390.14%
2021/06/3019.8300.009.8811,4350.07%
2021/06/2919.9000.009.8911,4520.07%
2021/06/2529.9400.0010.0021,4640.14%
2021/06/2139.6700.009.6531,4970.20%
2021/06/0919.1100.009.0911,5240.07%
2021/06/0700.0019.119.13-11,537-0.07%
2021/06/0319.3500.009.3311,5670.06%
2021/05/2018.7200.008.7311,6390.06%
2021/05/1318.5300.008.5611,5770.06%
2021/05/1129.6800.009.6121,4580.14%
2021/05/0700.0059.989.96-51,406-0.36%
2021/05/04110.0500.0010.0011,3720.07%
2021/05/03310.2700.0010.2531,3270.23%
2021/04/27210.55210.5510.4501,3030.00%
2021/04/23210.43410.4510.55-21,284-0.16%
2021/04/22910.8100.0010.5091,2850.70%
2021/04/2000.00110.5510.30-11,116-0.09%
2021/04/1900.00210.2010.25-21,099-0.18%
2021/04/1600.00210.0010.05-21,067-0.19%
2021/04/1419.7400.009.7711,0290.10%
2021/04/1300.00279.879.83-271,038-2.60%
2021/04/0900.00409.959.93-401,031-3.88%
2021/04/0129.9000.009.9221,0620.19%
2021/03/2919.7400.009.9811,0550.09%
2021/03/0329.5000.009.5321,4070.14%
2021/02/2300.00309.229.19-301,453-2.06%
2021/01/20108.9800.008.96101,8980.53%
2021/01/1500.0099.369.24-91,921-0.47%
2021/01/1100.0019.549.53-11,936-0.05%
2021/01/0800.0019.599.57-11,940-0.05%
2021/01/0729.6300.009.6321,9510.10%
2020/12/3019.9800.009.8611,9870.05%
2020/12/2200.00309.249.24-302,049-1.46%
2020/12/2119.3800.009.3812,0850.05%
2020/12/1829.5100.009.5022,0980.10%
2020/12/1529.6400.009.5022,3410.09%
2020/12/0919.4300.009.4712,4870.04%
2020/12/0819.9100.009.9112,4190.04%
2020/11/2700.00110.4510.55-13,020-0.03%
2020/11/1819.7500.009.7413,3020.03%
2020/11/17109.9300.009.80103,2650.31%
2020/11/1300.00110.4510.40-13,124-0.03%
2020/11/0600.00110.1510.25-13,183-0.03%
2020/10/30110.0500.0010.0513,1490.03%
2020/10/262610.2000.0010.25263,1150.83%
2020/10/12210.6500.0010.7023,1170.06%
2020/09/25510.45510.7010.7503,0290.00%
2020/09/21511.6500.0011.6052,8000.18%
2020/09/16110.9000.0010.9512,5520.04%
2020/09/073411.1000.0011.05342,2371.52%
2020/09/031011.71211.7311.8082,0800.38%
2020/09/0100.003111.1511.15-311,705-1.82%
2020/08/282010.001110.3510.0091,4520.62%
2020/08/27610.0000.0010.0561,4200.42%
2020/08/2549.9900.0010.1041,4690.27%
2020/07/22309.9900.009.95301,4712.04%
2020/07/0919.9600.0010.0011,4190.07%
2020/07/08510.0000.0010.0051,4080.36%
2020/06/1839.8000.009.8231,5750.19%
2020/06/0800.00110.1010.00-11,904-0.05%
2020/06/03110.90110.6510.3001,9170.00%
2020/06/02110.5500.0010.4511,8510.05%
2020/05/2800.00309.989.98-301,917-1.56%
2020/05/0700.00110.2010.30-12,067-0.05%
2020/05/0500.0019.999.98-12,062-0.05%
2020/05/0400.0019.959.84-12,046-0.05%
2020/04/1500.0018.198.49-12,133-0.05%
2020/04/1000.0017.978.00-12,182-0.05%
2020/03/2718.2100.007.4212,8380.04%
2020/03/20306.3000.006.22302,8521.05%
2020/03/1317.1400.007.2912,6900.04%
2020/03/1218.0000.007.9312,6220.04%
2020/03/1018.5148.648.66-32,503-0.12%
2020/03/0519.3600.009.5912,3760.04%
2020/03/0329.2400.009.1822,2880.09%
2020/02/2719.8900.009.9812,1540.05%
2020/02/25210.2000.0010.3522,0270.10%
2020/02/24110.4000.0010.3512,0220.05%
2020/02/21110.6500.0010.5512,0140.05%
2020/02/1700.00810.4510.55-82,029-0.39%
2020/02/10810.65810.6510.7001,9470.00%
2020/02/07310.7500.0010.8531,9420.15%
2020/02/06410.80410.9010.8001,9360.00%
2020/02/05910.68910.5510.7001,9080.00%
2020/02/04210.5000.0010.5521,9030.11%
2020/02/03410.10410.2310.3501,9150.00%
2020/01/31310.35310.5510.3501,8970.00%
2020/01/30510.10510.3010.2501,8830.00%
2019/12/31510.8500.0010.9051,6110.31%
2019/12/3000.002411.0810.80-241,577-1.52%
2019/12/2700.001.811.1711.30-1.81,427-0.13%
2019/12/26210.4800.0010.7021,3050.15%
2019/12/243710.143310.1910.1041,1810.34%
2019/12/2339.6719.679.7821,0330.19%
2019/12/2049.5000.009.4841,0470.38%
2019/12/1900.00309.489.48-301,035-2.90%
2019/12/1819.1700.009.3519900.10%
2019/12/1718.9400.008.9619710.10%
2019/12/1348.8400.008.7949620.42%
2019/11/0518.6300.008.6411,9020.05%
2019/11/0418.7500.008.7511,9170.05%
2019/10/3118.7500.008.7511,9230.05%
2019/10/2438.3300.008.3331,8840.16%
2019/10/0718.2200.008.2211,8290.05%
2019/10/03207.8100.007.78201,7891.12%
2019/09/27208.3100.008.27201,7241.16%
2019/09/24208.6200.008.59201,6261.23%
2019/09/1928.9128.908.9001,5800.00%
2019/09/1218.821008.898.86-991,559-6.35%
2019/08/2800.00339.089.14-331,188-2.78%
2019/08/2739.17329.239.04-291,113-2.60%
2019/08/2600.0018.848.86-1959-0.10%
2019/07/230.67.0400.007.050.66550.09%
2019/03/2600.00106.586.45-10365-2.74%
2019/03/20106.3600.006.34102983.35%
2019/03/0800.00106.406.41-10290-3.44%
2018/12/26106.1300.006.05104112.43%
2018/12/0436.5900.006.6036260.48%
2018/11/0500.0056.036.02-5746-0.67%
2018/11/0255.9900.006.0057450.67%
2018/11/0100.0035.985.99-3743-0.40%
2018/10/0200.0017.357.36-1979-0.10%
2018/10/0117.3700.007.4019780.10%
2018/09/261007.5000.007.4810094610.57%
2018/09/1200.0017.487.54-1861-0.12%
2018/09/0617.4300.007.4817510.13%
2018/08/1500.0027.347.34-2639-0.31%
2018/08/1427.3800.007.3826400.31%
2018/06/2000.0027.747.72-2416-0.48%
2018/06/1927.7500.007.7424200.48%
2018/06/0500.0017.807.81-1441-0.23%
2018/05/280.87.7000.007.700.84520.19%
2018/05/0900.0027.807.83-2472-0.42%
2018/05/0427.7500.007.7624680.43%
2018/02/1200.0017.487.50-1318-0.31%
2018/02/0817.6200.007.6313090.32%
2018/01/3018.1800.008.1612830.35%
2018/01/03108.39108.378.4102770.00%
2018/01/0238.3000.008.3032891.03%
聯上發 相關文章
聯上發 相關影音