裕民 (2606)-元大-學甲券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
50.8
漲跌
▼1.1
漲幅
-2.12%
成交量
29,757張
產業
上市航運類股
1056人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	4.1	51.47	3	52.10	50.80	1.1	17,426	0.01%
2025/04/10	2	52.00	0	0.00	51.90	2	16,998	0.01%
2025/04/09	2	49.03	0	0.00	47.35	2	16,807	0.01%
2025/04/08	2.1	53.60	7	53.80	52.60	-5	16,820	-0.03%
2025/04/01	0	0.00	0.1	65.00	64.70	-0.1	17,132	0.00%
2025/03/31	0.1	64.70	4	64.68	64.40	-3.9	17,261	-0.02%
2025/03/28	5.1	67.64	0	0.00	67.40	5.1	17,380	0.03%
2025/03/27	0.2	69.87	0	0.00	69.00	0.2	17,448	0.00%
2025/03/25	0.1	70.30	0	0.00	70.20	0.1	17,710	0.00%
2025/03/24	0	0.00	2	71.20	70.90	-2	17,836	-0.01%
2025/03/21	2	71.50	2	71.00	71.00	0	17,978	0.00%
2025/03/20	6.1	72.31	5	71.52	71.60	1.1	18,031	0.01%
2025/03/19	6.1	73.90	4	73.15	72.70	2.1	17,971	0.01%
2025/03/18	15.1	73.74	18	73.46	73.50	-2.9	17,823	-0.02%
2025/03/17	8.1	74.19	15	74.01	73.50	-6.9	17,702	-0.04%
2025/03/14	9.2	72.12	15.9	73.60	75.50	-6.8	17,447	-0.04%
2025/03/13	6.3	71.26	6	70.72	70.70	0.3	16,762	0.00%
2025/03/12	11.5	72.36	8	71.48	70.60	3.5	16,491	0.02%
2025/03/11	1.2	72.50	0	0.00	73.80	1.2	16,158	0.01%
2025/03/10	16	73.07	111.4	73.70	73.80	-95.4	15,989	-0.60%	大賣/
2025/03/07	20.1	73.14	20	72.60	72.40	0.1	15,743	0.00%
2025/03/06	10.1	73.21	9	72.68	72.30	1.1	15,295	0.01%
2025/03/05	110.1	73.80	10	73.64	73.80	100.1	15,080	0.66%	大買/
2025/03/04	13	72.45	15	73.39	75.20	-2	14,595	-0.01%
2025/03/03	12	71.03	14	71.34	71.40	-2	14,179	-0.01%
2025/02/27	63	75.86	46	76.60	73.70	17	13,839	0.12%
2025/02/26	3	74.07	5.2	73.11	71.70	-2.2	12,451	-0.02%
2025/02/25	14.7	72.72	13	72.73	72.30	1.7	12,083	0.01%
2025/02/24	107	69.73	117.7	70.92	73.10	-10.7	10,951	-0.10%	大買/大賣/
2025/02/21	4.1	66.74	4	67.60	66.50	0.1	9,794	0.00%
2025/02/20	19.4	68.89	31.2	70.91	67.20	-11.8	9,539	-0.12%
2025/02/19	13.3	69.47	7	69.01	69.10	6.3	8,942	0.07%
2025/02/18	14.4	69.74	15	69.64	70.00	-0.7	8,792	-0.01%
2025/02/17	20	67.56	19	69.29	70.50	1	8,550	0.01%
2025/02/14	15	68.85	16	66.03	65.80	-1	7,923	-0.01%
2025/02/13	2	64.15	7.5	65.73	66.60	-5.5	6,651	-0.08%
2025/02/12	0	0.00	20.2	59.90	60.60	-20.2	6,247	-0.32%
2025/02/10	1	56.80	0	0.00	57.20	1	6,146	0.02%
2025/02/04	3	56.50	0	0.00	56.50	3	6,383	0.05%
2025/01/22	2	56.80	0	0.00	57.50	2	6,442	0.03%
2025/01/17	2	57.20	0	0.00	59.20	2	6,443	0.03%
2025/01/14	0	0.00	2	59.40	59.40	-2	6,321	-0.03%
2025/01/10	0	0.00	8.2	58.68	58.80	-8.2	6,098	-0.14%
2025/01/09	5	56.68	0	0.00	55.70	5	6,019	0.08%
2025/01/08	3	57.53	0	0.00	58.20	3	5,988	0.05%
2025/01/06	0	0.00	2	58.00	57.60	-2	5,978	-0.03%
2025/01/03	0.2	57.13	0	0.00	57.10	0.2	6,006	0.00%
2025/01/02	0.1	57.60	0	0.00	57.90	0.1	6,018	0.00%
2024/12/30	0	0.00	15.2	58.30	58.90	-15.2	5,982	-0.25%
2024/12/25	5	55.50	6	55.68	56.60	-1	6,287	-0.02%
2024/12/24	0	0.00	4	55.25	55.40	-4	6,164	-0.06%
2024/12/20	5	53.14	0	0.00	53.00	5	5,911	0.08%
2024/12/19	6.2	54.43	0	0.00	53.80	6.2	5,727	0.11%
2024/12/18	0	55.80	0	0.00	55.40	0	5,522	0.00%
2024/12/17	2	56.55	0	0.00	56.10	2	5,327	0.04%
2024/12/12	2	56.85	0	0.00	57.10	2	4,842	0.04%
2024/12/11	0	56.80	0	0.00	57.20	0	4,763	0.00%
2024/12/10	0	58.10	0	0.00	57.90	0	4,744	0.00%
2024/12/06	0	58.50	0	0.00	58.40	0	4,713	0.00%
2024/12/05	2	57.75	0	0.00	57.90	2	4,668	0.04%
2024/12/04	2	57.60	0	0.00	58.30	2	4,662	0.04%
2024/12/02	4	59.03	0	0.00	58.50	4	4,652	0.09%
2024/11/19	0	0.00	2	59.95	60.70	-2	4,392	-0.05%
2024/11/18	0	0.00	1	60.80	60.30	-1	4,304	-0.02%
2024/11/15	0.1	60.70	1.1	60.91	60.50	-1	4,235	-0.02%
2024/11/14	0	0.00	4	59.88	60.50	-4	4,141	-0.10%
2024/11/13	0	0.00	1	59.80	59.50	-1	4,025	-0.02%
2024/11/12	0	0.00	2	58.85	58.70	-2	3,924	-0.05%
2024/11/11	1	58.40	2	58.60	58.90	-1	3,858	-0.03%
2024/11/08	0	0.00	0.3	57.50	56.70	-0.3	3,730	-0.01%
2024/11/06	0	0.00	2	56.90	57.00	-2	3,740	-0.05%
2024/10/25	0	0.00	1	55.30	55.40	-1	3,785	-0.03%
2024/10/24	0	0.00	0.1	53.80	54.30	-0.1	3,767	0.00%
2024/10/21	0.1	55.20	0	0.00	55.30	0.1	3,812	0.00%
2024/10/04	1	55.80	1	55.20	55.80	0	4,460	0.00%
2024/10/01	0	0.00	1	56.60	56.60	-1	4,451	-0.02%
2024/09/30	0	0.00	1	56.50	55.80	-1	4,477	-0.02%
2024/09/27	2	55.75	6	55.20	55.60	-4	4,435	-0.09%
2024/09/25	0	0.00	1	53.60	53.80	-1	4,462	-0.02%
2024/09/24	1	53.20	1	53.40	52.80	0	4,460	0.00%
2024/09/10	0	0.00	1	50.40	50.20	-1	5,391	-0.02%
2024/09/04	1	51.50	0	0.00	52.00	1	6,408	0.02%
2024/09/02	3	53.50	0	0.00	53.50	3	6,735	0.04%
2024/08/30	0	0.00	1	54.90	54.70	-1	6,905	-0.01%
2024/08/27	1	53.10	0	0.00	53.50	1	7,189	0.01%
2024/08/26	0	0.00	4	54.45	54.00	-4	7,271	-0.06%
2024/08/12	1	52.80	1.4	52.56	52.30	-0.4	8,717	0.00%
2024/08/09	0	0.00	1	52.90	52.50	-1	8,975	-0.01%
2024/08/07	0	0.00	2	51.60	52.00	-2	10,676	-0.02%
2024/08/05	2	48.70	0	0.00	47.95	2	12,064	0.02%
2024/08/01	2	52.25	5	52.86	53.20	-3	13,519	-0.02%
2024/07/31	0	0.00	4	51.45	51.60	-4	13,531	-0.03%
2024/07/22	0	0.00	4	50.70	50.70	-4	13,775	-0.03%
2024/07/19	1	51.39	0	0.00	50.80	1	13,749	0.01%
2024/07/18	0	0.00	3	52.40	52.50	-3	13,753	-0.02%
2024/07/17	0	52.80	0	0.00	52.60	0	13,778	0.00%
2024/07/16	1	52.80	0	0.00	52.60	1	13,919	0.01%
2024/07/15	1	52.80	0	0.00	52.50	1	14,106	0.01%
2024/07/12	1	53.20	0	0.00	53.20	1	14,080	0.01%
2024/07/11	7	53.86	8	54.24	54.00	-1	14,058	-0.01%
2024/07/10	2	53.20	19	54.07	53.10	-17	14,057	-0.12%
2024/07/09	7	54.31	0	0.00	53.80	7	14,103	0.05%
2024/07/08	32	54.64	0	0.00	54.80	32	14,146	0.23%
2024/07/05	9.1	57.43	0	0.00	57.00	9.1	14,004	0.06%
2024/07/04	5	59.42	6	59.27	59.00	-1	13,885	-0.01%
2024/07/03	1	59.60	6	60.98	60.90	-5	13,838	-0.04%
2024/07/02	4	58.25	7	59.26	59.50	-3	13,551	-0.02%
2024/07/01	1	56.30	1	56.80	56.50	0	13,238	0.00%
2024/06/28	6	56.33	0	0.00	55.80	6	13,180	0.05%
2024/06/27	12	55.02	0	0.00	55.50	12	13,138	0.09%
2024/06/26	0	0.00	5.5	58.20	58.10	-5.5	12,927	-0.04%
2024/06/25	0	0.00	26	57.71	58.70	-26	12,829	-0.20%
2024/06/21	4	56.63	1	57.08	56.20	3	12,668	0.02%
2024/06/18	0	0.00	2	56.00	56.00	-2	12,574	-0.02%
2024/06/17	1	55.40	0	0.00	55.80	1	12,620	0.01%
2024/06/14	18	56.13	2	56.20	56.30	16	12,708	0.13%
2024/06/13	12	55.39	10	55.90	55.20	2	12,528	0.02%
2024/06/12	23.5	57.11	44	55.50	55.70	-20.5	12,391	-0.17%
2024/06/11	44	61.23	41	59.64	59.10	3	12,132	0.02%
2024/06/07	26	60.92	9	61.52	61.30	17	11,895	0.14%
2024/06/06	2	59.50	0	0.00	60.50	2	11,796	0.02%
2024/06/05	4	59.65	2	60.00	59.80	2	11,822	0.02%
2024/06/04	2	58.70	0	0.00	58.20	2	11,751	0.02%
2024/06/03	2	59.20	0	0.00	59.40	2	11,792	0.02%
2024/05/31	4	59.25	1	61.00	58.80	3	11,823	0.03%
2024/05/30	3	58.63	0	0.00	59.00	3	11,768	0.03%
2024/05/29	3	60.40	1	61.60	59.50	2	11,788	0.02%
2024/05/28	1	61.30	8	60.60	60.70	-7	11,603	-0.06%
2024/05/24	1	57.20	0	0.00	57.60	1	11,600	0.01%
2024/05/23	1	57.00	3	57.73	57.10	-2	11,725	-0.02%
2024/05/20	4	57.80	5	58.22	57.90	-1	12,095	-0.01%
2024/05/17	7	58.67	0	0.00	57.80	7	12,288	0.06%
2024/05/16	2	59.80	6	60.15	60.90	-4	12,071	-0.03%
2024/05/15	5	59.64	3	59.20	58.50	2	11,826	0.02%
2024/05/14	13	61.22	11	61.68	60.70	2	11,626	0.02%
2024/05/13	20	62.19	35	64.31	60.20	-15	11,073	-0.14%
2024/05/10	3	60.67	6	61.48	61.30	-3	9,899	-0.03%
2024/05/09	2	59.25	8	58.84	59.00	-6	8,897	-0.07%
2024/05/08	19	57.56	4.3	62.85	57.10	14.8	8,408	0.18%
2024/05/07	0	0.00	4	57.68	57.60	-4	7,191	-0.06%
2024/05/06	0	0.00	7	55.54	54.80	-7	6,882	-0.10%
2024/05/03	2	54.80	0	0.00	54.80	2	6,818	0.03%
2024/05/02	1	54.20	0	0.00	54.30	1	6,768	0.01%
2024/04/30	6	54.37	0	0.00	54.20	6	6,801	0.09%
2024/04/29	0	0.00	0.1	56.50	55.80	-0.1	6,749	0.00%
2024/04/24	2	53.65	0	0.00	54.00	2	6,739	0.03%
2024/04/23	1.1	54.13	1	55.00	54.60	0.1	6,706	0.00%
2024/04/22	1	55.30	1	56.80	54.80	0	6,731	0.00%
2024/04/19	1	56.70	2.2	55.62	55.30	-1.2	6,561	-0.02%
2024/04/17	0.1	54.30	0.2	53.70	53.70	-0.1	6,380	0.00%
2024/04/16	12	55.80	10	54.60	54.60	2	6,422	0.03%
2024/04/15	0	0.00	3.2	56.75	56.40	-3.2	6,546	-0.05%