陽明 (2609)-元大-學甲券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
72.9
漲跌
▼1.2
漲幅
-1.62%
成交量
26,521張
產業
上市航運類股
3549人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	10	73.47	3.1	74.23	72.90	6.9	45,340	0.02%
2025/02/26	8	73.96	13.3	74.53	74.10	-5.3	46,537	-0.01%
2025/02/25	4	72.83	10	73.00	73.00	-6	47,362	-0.01%
2025/02/24	4.1	72.21	5	72.34	72.40	-0.9	49,070	0.00%
2025/02/21	4.2	71.48	0	0.00	71.40	4.2	51,815	0.01%
2025/02/20	1	71.60	10	72.20	71.60	-9	53,124	-0.02%
2025/02/19	5	71.10	5	71.70	71.70	0	53,550	0.00%
2025/02/18	8	71.04	7	71.29	71.50	1	54,487	0.00%
2025/02/17	7	70.31	15	70.99	71.20	-8	54,943	-0.01%
2025/02/14	11	70.02	2	69.95	70.30	9	55,459	0.02%
2025/02/13	5	69.06	9	69.54	70.10	-4	57,077	-0.01%
2025/02/12	6	68.73	9.1	68.95	68.40	-3.1	57,548	-0.01%
2025/02/11	1.1	67.91	4	68.15	67.80	-2.9	58,521	0.00%
2025/02/10	4	67.35	0.1	67.90	67.80	3.9	58,834	0.01%
2025/02/07	0.1	67.30	3	67.50	67.40	-2.9	59,167	0.00%
2025/02/06	5	67.12	2	66.90	67.00	3	60,362	0.00%
2025/02/05	1	67.00	37	67.36	67.70	-36	61,166	-0.06%
2025/02/04	19	64.88	100	64.40	64.50	-81	62,044	-0.13%
2025/02/03	11	66.80	6.7	66.76	66.10	4.3	61,763	0.01%
2025/01/22	7.2	67.19	5	67.34	67.80	2.2	61,633	0.00%
2025/01/21	1	67.13	3	68.37	67.00	-2	61,752	0.00%
2025/01/20	9.3	67.46	3	67.57	67.10	6.3	61,598	0.01%
2025/01/17	11	69.04	5	68.98	68.80	6	61,472	0.01%
2025/01/16	7.3	70.09	3	70.90	69.80	4.3	61,358	0.01%
2025/01/15	4	71.00	0	0.00	70.90	4	61,542	0.01%
2025/01/14	90	71.69	6	71.65	72.00	84	62,013	0.14%
2025/01/13	25.3	70.18	12	69.89	69.90	13.3	62,148	0.02%
2025/01/10	19	71.62	33	71.26	72.20	-14	62,110	-0.02%
2025/01/09	47.1	74.43	7	73.41	72.60	40.1	61,660	0.07%
2025/01/08	18	77.75	21.5	77.78	77.60	-3.5	60,505	-0.01%
2025/01/07	6.5	76.15	18	77.42	79.00	-11.5	60,179	-0.02%
2025/01/06	33.1	76.47	1	77.00	76.50	32.1	59,799	0.05%
2025/01/03	14	77.33	11.4	77.67	77.40	2.7	59,736	0.00%
2025/01/02	16	76.97	9	77.42	76.60	7	59,419	0.01%
2024/12/31	2	75.60	5	75.86	75.70	-3	59,561	-0.01%
2024/12/30	15	75.41	22	75.56	75.20	-7	60,825	-0.01%
2024/12/27	42.4	76.09	17	76.08	75.70	25.4	61,384	0.04%
2024/12/26	32.1	77.04	15	77.32	76.70	17.1	62,320	0.03%
2024/12/25	66.1	78.11	10.5	77.99	77.40	55.6	63,202	0.09%
2024/12/24	21	79.24	23	79.27	78.80	-2	65,659	0.00%
2024/12/23	34.6	78.16	28	78.32	78.90	6.6	66,644	0.01%
2024/12/20	15	79.43	32	79.48	79.70	-17	67,567	-0.03%
2024/12/19	20.2	78.12	1.5	78.77	78.20	18.7	65,933	0.03%
2024/12/18	16	78.53	8	78.81	78.90	8	65,267	0.01%
2024/12/17	11	79.00	15	79.33	78.70	-4	64,761	-0.01%
2024/12/16	31.6	78.95	10	79.07	78.90	21.6	64,283	0.03%
2024/12/13	15	80.40	28	80.71	80.40	-13	62,876	-0.02%
2024/12/12	16	78.88	2	79.25	78.60	14	61,547	0.02%
2024/12/11	25.3	80.24	25	79.29	79.20	0.2	60,937	0.00%
2024/12/10	33.8	81.67	27	81.33	80.50	6.8	60,168	0.01%
2024/12/09	24	82.07	66.1	81.28	83.00	-42.1	58,617	-0.07%
2024/12/06	6	75.50	9	75.49	75.60	-3	55,342	-0.01%
2024/12/05	10	75.10	8	75.15	74.70	2	55,161	0.00%
2024/12/04	6	75.17	5	75.48	75.90	1	55,117	0.00%
2024/12/03	5	75.40	12.3	75.71	75.70	-7.3	55,054	-0.01%
2024/12/02	6	74.52	14.2	74.81	74.30	-8.2	54,654	-0.02%
2024/11/29	19	73.31	21	73.69	73.20	-2	54,427	0.00%
2024/11/28	15	72.23	10	72.49	72.50	5	53,943	0.01%
2024/11/27	85.6	73.37	59	72.52	71.70	26.6	53,425	0.05%
2024/11/26	20.3	76.41	19.5	76.48	76.20	0.8	51,952	0.00%
2024/11/25	28.3	76.76	15	76.85	76.50	13.3	51,868	0.03%
2024/11/22	40.2	77.63	9	78.20	77.50	31.2	50,914	0.06%
2024/11/21	25.1	78.76	33.1	79.01	79.30	-8	49,840	-0.02%
2024/11/20	16.4	76.11	121.3	77.43	77.10	-105	47,911	-0.22%	大賣/鉅額交易
2024/11/19	19	73.28	61.4	74.31	74.70	-42.4	45,259	-0.09%
2024/11/18	15	72.36	12	72.71	72.10	3	44,245	0.01%
2024/11/15	7	72.59	19	72.77	72.20	-12	43,790	-0.03%
2024/11/14	42	71.32	28	71.24	70.80	14	43,333	0.03%
2024/11/13	44.3	71.55	7	71.50	71.30	37.3	43,608	0.09%
2024/11/12	55.2	72.41	36	72.51	72.10	19.2	43,460	0.04%
2024/11/11	21	71.14	12	71.18	71.80	9	42,627	0.02%
2024/11/08	9	71.09	33.3	72.01	71.50	-24.3	42,920	-0.06%
2024/11/07	17	69.22	15	69.86	69.70	2	42,580	0.00%
2024/11/06	18.2	70.14	30	70.34	70.80	-11.8	42,602	-0.03%
2024/11/05	4	70.55	69.1	70.19	70.70	-65.1	42,786	-0.15%
2024/11/04	24	69.32	18	68.85	68.10	6	42,648	0.01%
2024/11/01	11	69.42	31.3	69.15	70.00	-20.3	42,594	-0.05%
2024/10/30	1	66.60	13	66.56	66.40	-12	42,286	-0.03%
2024/10/29	18	66.62	13	66.35	66.20	5	42,605	0.01%
2024/10/28	12	67.90	37	68.28	68.10	-25	42,856	-0.06%
2024/10/25	1	67.40	4	67.88	67.80	-3	43,058	-0.01%
2024/10/24	22	67.38	12.2	67.96	67.30	9.8	43,163	0.02%
2024/10/23	9	68.19	20	68.28	68.50	-11	43,207	-0.03%
2024/10/22	20.1	68.08	3.1	68.50	67.80	17	43,583	0.04%
2024/10/21	14	66.67	47	67.66	68.40	-33	43,713	-0.08%
2024/10/18	6	65.68	35	65.85	65.90	-29	43,601	-0.07%
2024/10/17	1	65.40	53	65.49	65.50	-52	43,452	-0.12%
2024/10/16	8	63.43	13	63.98	63.70	-5	43,457	-0.01%
2024/10/15	10	63.32	6	63.33	63.10	4	43,630	0.01%
2024/10/14	6	63.20	1	63.70	63.30	5	44,213	0.01%
2024/10/11	1	62.70	12	62.98	62.80	-11	44,576	-0.02%
2024/10/09	38	62.51	24	62.70	62.50	14	44,650	0.03%
2024/10/08	30	63.87	14	63.79	63.50	16	44,723	0.04%
2024/10/07	36.3	63.60	37.4	63.64	64.10	-1.1	45,386	0.00%
2024/10/04	97	64.34	13	64.33	64.10	84	46,296	0.18%
2024/10/01	26	70.32	41	70.71	70.50	-15	45,420	-0.03%
2024/09/30	45.1	69.87	24.9	69.26	69.00	20.2	45,132	0.04%
2024/09/27	42	72.51	55.2	72.01	72.90	-13.2	44,635	-0.03%
2024/09/26	151.6	72.70	120.1	73.10	70.90	31.6	43,684	0.07%	大買/大賣/
2024/09/25	33.2	68.71	43.2	68.97	70.40	-10	41,313	-0.02%
2024/09/24	61	67.66	68.3	67.76	67.60	-7.3	39,564	-0.02%
2024/09/23	2	63.80	8.1	64.41	64.50	-6.1	37,671	-0.02%
2024/09/20	13	63.84	15	63.61	63.60	-2	38,079	-0.01%
2024/09/19	1.3	62.95	5.1	63.00	63.40	-3.8	38,812	-0.01%
2024/09/18	2	62.80	9	62.87	62.60	-7	39,497	-0.02%
2024/09/16	11	61.81	7	61.70	61.70	4	41,761	0.01%
2024/09/13	1	62.30	2	62.60	62.40	-1	42,555	0.00%
2024/09/12	3	62.07	8	62.39	62.00	-5	43,986	-0.01%
2024/09/11	2	60.70	6	61.28	61.30	-4	44,485	-0.01%
2024/09/10	7.1	60.77	11	60.56	59.80	-3.9	45,909	-0.01%
2024/09/09	13.5	60.66	12	60.78	60.60	1.5	48,201	0.00%
2024/09/06	7	61.07	5	62.00	62.10	2	50,370	0.00%
2024/09/05	3	61.07	12	61.64	61.50	-9	54,137	-0.02%
2024/09/04	13	59.47	8	60.21	60.70	5	59,230	0.01%
2024/09/03	4	62.18	0	0.00	61.80	4	62,553	0.01%
2024/09/02	30.1	63.07	5	63.00	62.30	25.1	67,649	0.04%
2024/08/30	3	63.70	30	63.90	64.50	-27	71,442	-0.04%
2024/08/29	2.5	62.56	1	62.80	62.90	1.5	72,503	0.00%
2024/08/28	5	62.54	1	62.70	62.60	4	75,295	0.01%
2024/08/27	44.1	63.07	10	62.70	62.70	34.1	80,365	0.04%
2024/08/26	5.1	65.09	26	65.02	64.20	-20.9	80,319	-0.03%
2024/08/23	5	63.76	6.3	64.12	63.60	-1.3	80,354	0.00%
2024/08/22	27	63.80	3	63.80	63.70	24	80,874	0.03%
2024/08/21	7	63.23	25	64.08	63.70	-18	81,654	-0.02%
2024/08/20	9	64.10	13	64.31	63.70	-4	81,682	0.00%
2024/08/19	6	63.78	0	0.00	63.70	6	81,476	0.01%
2024/08/16	15.2	63.96	13.1	64.06	63.80	2.1	81,622	0.00%
2024/08/15	7	63.42	26	63.27	63.80	-19	81,353	-0.02%
2024/08/14	7	61.76	8	62.23	61.60	-1	80,912	0.00%
2024/08/13	25.2	62.09	10	61.84	61.80	15.2	81,032	0.02%
2024/08/12	10.2	60.87	33	62.69	63.50	-22.8	85,062	-0.03%
2024/08/09	24.1	61.41	26.3	61.68	60.80	-2.2	87,798	0.00%
2024/08/08	20.2	61.83	5	61.10	61.20	15.2	94,830	0.02%
2024/08/07	22	61.77	27.2	62.64	63.60	-5.2	98,810	-0.01%
2024/08/06	43	62.48	60.4	62.21	61.10	-17.4	104,523	-0.02%
2024/08/05	18.2	61.04	40.1	60.68	60.00	-21.9	106,461	-0.02%
2024/08/02	15.3	65.15	13	65.07	64.10	2.2	106,869	0.00%
2024/08/01	26	64.63	13	64.67	64.60	13	107,135	0.01%
2024/07/31	2.1	62.39	16.1	63.18	63.40	-13.9	107,083	-0.01%
2024/07/30	5.1	60.87	16.1	61.03	62.30	-11	107,424	-0.01%
2024/07/29	5	60.18	2	60.90	60.00	3	108,143	0.00%
2024/07/26	8	59.23	9	60.04	60.30	-1	109,053	0.00%
2024/07/23	6.1	60.20	7.6	60.43	60.80	-1.5	111,862	0.00%
2024/07/22	25.6	58.10	30.1	58.64	58.60	-4.5	114,730	0.00%
2024/07/19	23	60.48	6	60.22	60.20	17	114,172	0.01%
2024/07/18	8	62.11	68	62.12	61.80	-60	114,049	-0.05%
2024/07/17	9	62.12	28.4	62.41	61.90	-19.4	113,909	-0.02%
2024/07/16	19	62.91	113	63.07	62.40	-94	114,301	-0.08%	大賣/
2024/07/15	32.3	63.61	15	63.23	63.10	17.3	114,770	0.02%
2024/07/12	20.9	63.98	3	64.17	64.00	17.9	114,184	0.02%
2024/07/11	10.2	65.37	1	66.00	65.10	9.2	113,780	0.01%
2024/07/10	11.1	65.26	6	65.88	65.10	5.1	113,798	0.00%
2024/07/09	37.7	65.92	21	65.29	65.20	16.7	113,470	0.01%
2024/07/08	76.7	67.79	50.2	67.58	67.50	26.5	112,626	0.02%
2024/07/05	39.4	72.89	73	73.48	72.30	-33.7	111,216	-0.03%
2024/07/04	57.2	74.36	26.2	74.84	73.80	31	110,779	0.03%
2024/07/03	28	74.96	26	75.16	74.80	2	110,428	0.00%
2024/07/02	8	73.61	58	73.87	74.10	-50	109,694	-0.05%
2024/07/01	30.2	73.99	21	74.59	73.70	9.2	109,279	0.01%
2024/06/28	18.1	75.04	9	74.74	74.60	9.1	108,377	0.01%
2024/06/27	18.3	75.48	37.1	75.52	75.20	-18.8	107,922	-0.02%
2024/06/26	40	75.23	16	75.07	75.00	24	107,423	0.02%
2024/06/25	6.1	74.84	61.3	75.89	76.50	-55.2	106,758	-0.05%
2024/06/24	22.1	75.14	22	74.62	74.20	0.1	105,780	0.00%
2024/06/21	76.3	77.30	44.1	77.55	75.90	32.2	105,449	0.03%
2024/06/20	27.1	76.39	32.2	76.55	76.70	-5	103,009	0.00%
2024/06/19	123	75.25	30	76.05	75.00	93	102,277	0.09%	大買/
2024/06/18	3.1	73.97	14	74.18	74.10	-11	100,961	-0.01%
2024/06/17	45.8	74.62	11	74.30	73.70	34.8	100,571	0.03%
2024/06/14	64.9	74.15	69	74.50	75.40	-4.2	99,141	0.00%
2024/06/13	59.7	73.08	54.1	72.90	72.40	5.7	97,069	0.01%
2024/06/12	96.3	72.01	60.4	71.90	70.90	35.9	95,585	0.04%
2024/06/11	197.1	80.36	112.6	78.12	74.70	84.5	92,009	0.09%	大買/大賣/
2024/06/07	156	83.22	172.3	84.04	82.90	-16.3	87,019	-0.02%	大買/大賣/
2024/06/06	174.1	83.14	129.1	82.96	83.70	44.9	83,616	0.05%	大買/大賣/
2024/06/05	99.5	80.76	159.6	80.50	80.40	-60.1	78,688	-0.08%	大賣/
2024/06/04	33.1	75.08	22	75.58	75.70	11.1	75,295	0.01%
2024/06/03	55.7	72.67	77.2	74.40	75.90	-21.5	74,088	-0.03%
2024/05/31	158	75.14	48.5	74.18	71.50	109.5	71,518	0.15%	大買/鉅額交易
2024/05/30	2.3	78.07	9.1	77.43	78.30	-6.8	66,738	-0.01%
2024/05/29	27.6	78.10	1.1	80.04	77.20	26.5	66,931	0.04%
2024/05/28	18.1	79.50	6.3	79.24	79.50	11.8	66,688	0.02%
2024/05/27	15	77.35	20	76.54	78.30	-5	66,564	-0.01%
2024/05/24	21	72.74	20	72.89	73.50	1	66,061	0.00%
2024/05/23	3	71.60	3	71.90	71.30	0	65,927	0.00%
2024/05/22	0	70.70	7.1	72.59	72.00	-7.1	66,285	-0.01%
2024/05/21	13	71.78	9	70.97	71.40	4	67,030	0.01%
2024/05/20	1.2	72.33	2	72.00	72.50	-0.8	67,811	0.00%
2024/05/17	9.5	71.93	53	72.20	71.00	-43.5	67,821	-0.06%
2024/05/16	145.2	73.40	165	73.62	74.10	-19.8	67,308	-0.03%	大買/大賣/
2024/05/15	115.1	70.98	84.6	71.14	71.40	30.5	62,532	0.05%	大買/
2024/05/14	114.3	70.42	177.3	71.15	71.30	-63	59,266	-0.11%	大買/大賣/
2024/05/13	23.1	65.92	120.3	66.51	66.60	-97.2	51,583	-0.19%	大賣/
2024/05/10	44.1	57.30	177.4	59.73	60.60	-133.3	47,517	-0.28%	大賣/鉅額交易
2024/05/09	14.3	55.13	103.2	54.84	55.10	-88.9	41,522	-0.21%	大賣/
2024/05/08	36.1	52.99	43	53.20	52.20	-7	38,724	-0.02%
2024/05/07	6.1	51.64	54	52.10	52.50	-47.9	37,648	-0.13%
2024/05/06	15	50.17	11	50.65	50.60	4	36,577	0.01%
2024/05/03	74.1	50.74	39	50.54	50.40	35.1	36,422	0.10%
2024/05/02	41	51.95	27	51.08	51.30	14	35,869	0.04%
2024/04/30	28	52.03	38	52.10	52.20	-10	34,907	-0.03%
2024/04/29	42.1	53.65	55	53.95	52.90	-12.9	34,260	-0.04%
2024/04/26	13	49.54	136	50.27	51.80	-123	31,859	-0.39%	大賣/鉅額交易
2024/04/25	3	46.73	8	46.86	47.10	-5	28,881	-0.02%
2024/04/24	1	46.15	19	46.45	46.70	-18	29,490	-0.06%
2024/04/23	6	45.51	12	45.86	45.85	-6	30,084	-0.02%
2024/04/22	20	46.55	24	46.30	45.60	-4	31,047	-0.01%
2024/04/19	11	45.19	38	45.27	45.15	-27	31,099	-0.09%
2024/04/18	3	43.70	0	0.00	43.80	3	31,794	0.01%
2024/04/17	3.2	44.03	5	43.95	43.95	-1.8	32,544	-0.01%
2024/04/16	25	43.90	8	43.95	43.80	17	35,643	0.05%
2024/04/15	1	45.25	2	45.30	45.20	-1	38,172	0.00%
2024/04/12	0	0.00	3	45.13	45.20	-3	39,648	-0.01%
2024/04/11	3	45.08	19	45.14	45.00	-16	42,860	-0.04%
2024/04/10	7.3	44.60	3	44.72	44.40	4.3	47,471	0.01%
2024/04/09	11.1	45.18	5	45.20	44.95	6.1	49,252	0.01%
2024/04/08	0.1	43.76	1.1	44.71	45.10	-1	51,653	0.00%
2024/04/03	17.4	44.01	3	43.87	43.80	14.4	51,965	0.03%
2024/04/02	0.1	44.24	1	44.15	44.45	-0.9	52,810	0.00%
2024/04/01	0.4	44.43	0	0.00	44.30	0.4	54,419	0.00%
2024/03/29	3	44.45	11	44.35	44.40	-8	57,040	-0.01%
2024/03/28	4.1	44.18	0	0.00	44.10	4.1	61,145	0.01%
2024/03/27	5.1	44.21	1	44.20	44.15	4.1	66,969	0.01%
2024/03/26	24.7	44.49	222	44.20	44.15	-197.3	72,282	-0.27%	大賣/鉅額交易
2024/03/25	3	45.62	4	45.71	45.60	-1	74,413	0.00%
2024/03/22	2.4	45.08	4	45.48	45.15	-1.6	78,776	0.00%
2024/03/21	8.2	45.76	4	46.16	45.45	4.2	82,392	0.01%
2024/03/20	16.2	45.00	1.4	45.58	44.95	14.7	82,759	0.02%
2024/03/19	10.3	45.42	11	45.58	45.30	-0.8	82,606	0.00%
2024/03/18	32.2	45.22	16	45.23	45.15	16.1	82,626	0.02%
2024/03/15	28.5	46.54	15	45.92	46.50	13.5	82,622	0.02%
2024/03/14	16.2	47.98	9	47.88	47.75	7.2	81,884	0.01%
2024/03/13	17	48.98	7.1	49.05	48.70	10	81,628	0.01%
2024/03/12	2.3	48.84	16.1	48.95	48.95	-13.8	81,399	-0.02%
2024/03/11	9	48.56	11	48.60	48.60	-2	81,293	0.00%
2024/03/08	20	47.89	18.3	48.07	47.55	1.7	81,533	0.00%
2024/03/07	15	48.28	9	48.18	48.00	6	81,653	0.01%
2024/03/06	21.2	48.33	4	48.05	48.00	17.2	81,835	0.02%
2024/03/05	15.1	49.02	20	49.00	48.60	-4.9	81,797	-0.01%
2024/03/04	39.1	48.48	10.2	48.70	48.90	28.9	81,501	0.04%