萬海 (2615)-元大-學甲券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
45.45
漲跌
▲0.50
漲幅
+1.11%
成交量
7,303張
產業
上市航運類股
2306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	44.80	1	45.05	45.45	0	7,132	0.00%
2024/04/23	0	0.00	1	44.45	44.95	-1	7,199	-0.01%
2024/04/22	2	44.48	2	44.73	43.85	0	7,263	0.00%
2024/04/19	10	44.05	10	43.35	43.25	0	7,188	0.00%
2024/04/17	0.1	43.16	0	0.00	42.80	0.1	7,256	0.00%
2024/04/16	3.1	44.16	3	43.20	42.90	0.1	7,492	0.00%
2024/04/12	4	44.70	0	0.00	45.00	4	8,164	0.05%
2024/04/11	0	0.00	1	44.85	44.80	-1	8,591	-0.01%
2024/04/10	6	44.54	1	44.70	44.50	5	9,432	0.05%
2024/04/08	1	43.25	1	43.70	44.10	0	10,167	0.00%
2024/04/03	0	43.85	0	0.00	43.65	0	10,191	0.00%
2024/04/02	0.1	44.20	0	0.00	44.05	0.1	10,328	0.00%
2024/04/01	0	0.00	1	44.20	44.55	-1	10,619	-0.01%
2024/03/29	0	44.25	0	0.00	44.10	0	11,020	0.00%
2024/03/27	0	44.65	0	0.00	44.45	0	13,593	0.00%
2024/03/26	3	44.58	3	44.57	44.55	0	14,921	0.00%
2024/03/22	0	44.85	3	44.90	45.30	-3	16,105	-0.02%
2024/03/21	4	45.21	10.1	45.10	45.10	-6.1	16,959	-0.04%
2024/03/20	6	45.07	4	45.10	45.00	2	17,230	0.01%
2024/03/19	1.5	45.60	1	45.85	45.50	0.5	17,402	0.00%
2024/03/18	3	45.43	3	45.60	45.65	0	17,526	0.00%
2024/03/15	29	45.29	29	44.34	46.45	0	17,778	0.00%
2024/03/14	3.1	47.32	5	47.25	47.10	-1.9	17,606	-0.01%
2024/03/13	6	49.41	6	49.17	49.00	0	17,484	0.00%
2024/03/12	1	49.10	6	49.48	49.45	-5	17,429	-0.03%
2024/03/11	5	49.45	0	0.00	49.30	5	17,544	0.03%
2024/03/07	0	0.00	1	48.65	48.10	-1	18,241	-0.01%
2024/03/06	5.1	49.05	5	48.55	48.40	0.1	18,390	0.00%
2024/03/04	2	49.15	3.1	49.38	49.65	-1.1	18,350	-0.01%
2024/03/01	5	49.63	3	49.90	49.90	2	18,376	0.01%
2024/02/29	0.1	50.33	0.3	50.33	50.40	-0.2	18,247	0.00%
2024/02/27	6	48.64	6.2	48.30	48.10	-0.1	17,884	0.00%
2024/02/26	7.1	48.94	7	48.85	48.80	0.1	17,833	0.00%
2024/02/23	14.1	50.02	13	49.77	49.65	1.1	17,845	0.01%
2024/02/22	10	49.20	10	50.00	50.00	0	17,821	0.00%
2024/02/21	10	49.40	0	0.00	49.00	10	17,723	0.06%
2024/02/20	0	48.66	0	0.00	48.65	0	17,675	0.00%
2024/02/19	1.1	47.18	1	47.40	47.90	0.1	17,664	0.00%
2024/02/16	3	47.35	3	47.35	47.30	0	17,819	0.00%
2024/02/15	9	46.73	9	46.96	47.20	0	17,961	0.00%
2024/02/05	1	47.85	1	48.10	47.75	0	17,943	0.00%
2024/02/02	5.1	48.59	7	48.44	48.20	-1.9	17,983	-0.01%
2024/02/01	0	49.85	0	0.00	49.65	0	17,868	0.00%
2024/01/31	2	49.20	2	48.95	48.90	0	17,839	0.00%
2024/01/30	3.1	49.59	7	49.57	49.45	-3.9	17,848	-0.02%
2024/01/29	0.1	50.00	4	50.03	50.00	-3.9	17,858	-0.02%
2024/01/26	2	49.63	4	49.64	49.75	-2	17,882	-0.01%
2024/01/25	3	49.93	2	49.95	49.75	1	17,876	0.01%
2024/01/24	4	50.68	2	50.70	50.50	2	17,811	0.01%
2024/01/23	2	50.40	2	50.40	50.20	0	17,846	0.00%
2024/01/22	3	49.75	5	50.34	50.70	-2	17,889	-0.01%
2024/01/19	5	51.72	4	51.40	51.20	1	17,791	0.01%
2024/01/18	10.1	52.31	1.1	51.91	52.50	9	17,695	0.05%
2024/01/17	5.1	51.29	4.1	51.53	51.00	1	17,539	0.01%
2024/01/16	31.1	52.82	11	51.78	52.00	20.1	17,383	0.12%
2024/01/15	1	53.50	2.2	53.18	52.80	-1.2	17,235	-0.01%
2024/01/12	40	52.30	42	52.79	52.50	-2	17,179	-0.01%
2024/01/11	3	50.80	0	0.00	50.90	3	17,038	0.02%
2024/01/10	5.1	50.85	15.1	50.61	50.70	-10	16,960	-0.06%
2024/01/09	20.3	53.30	14.4	52.22	52.40	5.9	16,693	0.04%
2024/01/08	5.1	56.18	4	56.90	56.20	1.1	16,210	0.01%
2024/01/05	15	57.04	4.1	57.21	57.90	11	15,999	0.07%
2024/01/04	1.4	56.16	6	58.29	57.00	-4.7	15,558	-0.03%
2024/01/03	6	55.10	1	55.20	55.00	5	14,793	0.03%
2024/01/02	4	56.80	4	57.35	54.70	0	14,512	0.00%
2023/12/29	0	0.00	1	55.60	55.00	-1	13,941	-0.01%
2023/12/28	2	56.00	3	55.60	55.20	-1	13,906	-0.01%
2023/12/27	1.1	56.51	1	57.60	56.60	0.1	13,795	0.00%
2023/12/26	3	55.40	1	55.50	56.00	2	13,532	0.01%
2023/12/25	9.2	55.91	1	54.90	54.50	8.2	13,140	0.06%
2023/12/22	17.1	59.31	24.6	60.75	60.10	-7.5	12,342	-0.06%
2023/12/21	25	56.61	22.2	58.51	59.60	2.8	10,570	0.03%
2023/12/20	3	51.32	2	54.05	54.50	1	9,261	0.01%
2023/12/19	26	53.29	30	52.63	52.30	-4	8,798	-0.05%
2023/12/18	6.1	51.86	12	52.74	52.90	-6	8,116	-0.07%
2023/12/15	0	0.00	1	50.60	50.60	-1	7,335	-0.01%
2023/12/14	2	49.37	0	0.00	49.05	2	7,080	0.03%
2023/12/13	6	50.25	0	0.00	50.10	6	6,925	0.09%
2023/12/12	7	52.03	1	53.60	51.80	6	7,366	0.08%
2023/12/11	1	53.00	16	53.18	52.40	-15	7,192	-0.21%
2023/12/08	0	0.00	5	50.50	51.10	-5	6,988	-0.07%
2023/12/07	1	51.00	2	50.45	50.10	-1	6,981	-0.01%
2023/12/05	0	0.00	20	51.78	52.00	-20	6,865	-0.29%
2023/12/04	12	50.45	4.5	51.27	52.50	7.5	6,511	0.12%
2023/12/01	1	47.45	0	0.00	48.65	1	6,098	0.02%
2023/11/30	2	46.75	0	0.00	46.70	2	5,955	0.03%
2023/11/23	0	45.65	0	0.00	45.75	0	6,051	0.00%
2023/11/16	0	0.00	5	47.55	47.40	-5	6,207	-0.08%
2023/11/15	1	47.30	1	47.30	47.85	0	6,230	0.00%
2023/11/14	5	46.00	0	0.00	46.10	5	6,289	0.08%
2023/11/13	2	45.50	1	46.50	45.75	1	6,211	0.02%
2023/11/10	1	45.00	0	0.00	45.00	1	6,230	0.02%
2023/11/08	0	0.00	6	46.00	46.10	-6	6,203	-0.10%
2023/11/06	5	46.90	21	47.32	47.45	-16	6,240	-0.26%
2023/11/03	1	47.50	0	0.00	47.70	1	6,210	0.02%
2023/11/02	0.1	47.00	0	0.00	47.10	0.1	6,237	0.00%
2023/10/30	0	0.00	4.1	47.28	47.45	-4.1	6,225	-0.07%
2023/10/24	0	44.45	0	0.00	44.60	0	6,340	0.00%
2023/10/19	0	0.00	3	45.52	45.60	-3	6,456	-0.05%
2023/10/16	0	44.10	0	0.00	45.00	0	6,549	0.00%
2023/10/13	13	44.55	0	0.00	44.25	13	6,610	0.20%
2023/10/11	17	45.57	0	0.00	45.25	17	6,647	0.26%
2023/10/06	0	47.00	0	0.00	46.95	0	6,776	0.00%
2023/10/04	5	46.30	0	0.00	46.35	5	6,971	0.07%
2023/10/03	3	46.38	1	47.30	46.00	2	7,134	0.03%
2023/09/28	1	48.50	0	0.00	48.30	1	7,291	0.01%
2023/09/25	0	0.00	1	49.15	49.20	-1	9,197	-0.01%
2023/09/21	2	51.00	2	49.80	49.80	0	9,532	0.00%
2023/09/20	0.1	51.60	2.3	51.37	51.30	-2.2	9,490	-0.02%
2023/09/19	15	50.93	0	0.00	50.50	15	9,382	0.16%
2023/09/18	0	50.80	0	0.00	50.90	0	9,376	0.00%
2023/09/15	28	49.65	38	50.34	50.60	-10	9,386	-0.11%
2023/09/14	0	0.00	33	48.45	48.85	-33	8,722	-0.38%
2023/09/13	0	0.00	5	46.35	46.65	-5	8,628	-0.06%
2023/09/06	4	46.40	0	0.00	46.30	4	8,880	0.05%
2023/09/05	1.1	47.10	1	47.30	47.30	0.1	8,935	0.00%
2023/09/04	1	45.95	1	46.25	46.50	0	9,162	0.00%
2023/08/24	6	46.35	1	47.35	46.00	5	9,566	0.05%
2023/08/23	1	48.95	0	0.00	47.55	1	9,478	0.01%
2023/08/22	0	0.00	1	48.50	48.70	-1	9,435	-0.01%
2023/08/21	0	0.00	1	50.30	49.30	-1	9,449	-0.01%
2023/08/18	3	50.73	4	51.18	50.50	-1	9,404	-0.01%
2023/08/17	1	47.70	4	47.79	47.90	-3	9,202	-0.03%
2023/08/14	0	0.00	20	49.60	49.50	-20	9,286	-0.22%
2023/08/09	1	50.00	0	0.00	50.10	1	9,428	0.01%
2023/08/08	14	50.04	1	50.20	50.10	13	9,472	0.14%
2023/08/04	1.1	51.11	1	51.40	51.60	0.1	9,661	0.00%
2023/08/02	0.3	50.50	0	0.00	51.10	0.3	9,689	0.00%
2023/07/31	11	52.13	15	50.60	50.40	-4	9,784	-0.04%
2023/07/28	10	51.60	0	0.00	51.80	10	9,824	0.10%
2023/07/25	0	0.00	5	49.50	49.20	-5	9,972	-0.05%
2023/07/24	5.9	49.59	0	0.00	49.30	5.9	10,070	0.06%
2023/07/18	7	51.40	2	51.30	50.40	5	10,362	0.05%
2023/07/17	0	0.00	1	50.30	51.00	-1	10,322	-0.01%
2023/07/14	0	0.00	1	50.30	50.40	-1	10,323	-0.01%
2023/07/13	2	51.15	6.1	50.48	49.30	-4.1	10,335	-0.04%
2023/07/12	4	51.43	8	51.99	51.60	-4	10,261	-0.04%
2023/07/11	0	53.80	2	53.70	53.60	-2	10,245	-0.02%
2023/07/10	2.3	55.51	9	55.11	53.60	-6.7	10,259	-0.07%
2023/07/07	1	57.20	0.3	56.70	56.70	0.7	10,090	0.01%
2023/07/06	1	57.50	1	57.90	57.60	0	9,972	0.00%
2023/07/05	1	57.70	68	57.68	57.70	-67	9,939	-0.67%
2023/07/04	37	60.20	10	59.55	57.30	27	9,675	0.28%
2023/07/03	63	58.76	7	58.50	58.90	56	8,716	0.64%
2023/06/30	11	58.62	46	58.83	59.00	-35	8,216	-0.43%
2023/06/29	0.1	57.50	0	0.00	57.30	0.1	7,941	0.00%
2023/06/28	0	0.00	20	58.40	58.40	-20	7,880	-0.25%
2023/06/27	0	0.00	0.9	59.00	58.80	-0.9	7,873	-0.01%
2023/06/26	21	59.21	2	59.50	58.80	19	7,871	0.24%
2023/06/20	0	0.00	1.8	61.26	61.00	-1.8	7,836	-0.02%
2023/06/19	25	61.27	1	62.50	61.10	24	7,892	0.30%
2023/06/16	31	62.58	5	62.50	62.60	26	7,918	0.33%
2023/06/15	1	61.70	0	0.00	61.70	1	7,940	0.01%
2023/06/14	12.1	62.44	42	62.32	62.20	-29.9	8,067	-0.37%
2023/06/13	22	61.80	0	0.00	61.80	22	8,375	0.26%
2023/06/12	7	61.77	9	62.08	62.10	-2	8,862	-0.02%
2023/06/09	0	0.00	20	61.60	61.80	-20	9,553	-0.21%
2023/06/08	1	62.00	3	62.03	61.50	-2	9,687	-0.02%
2023/06/07	1	59.80	0	0.00	59.80	1	9,917	0.01%
2023/06/06	0	59.10	6	58.98	59.50	-6	9,925	-0.06%
2023/06/05	6	58.15	1	58.30	58.00	5	9,958	0.05%
2023/06/01	1.3	57.34	0	0.00	57.10	1.3	10,059	0.01%
2023/05/31	1	58.00	41	58.02	58.00	-40	10,104	-0.40%
2023/05/30	0	0.00	1	59.30	58.70	-1	10,281	-0.01%
2023/05/26	0	0.00	1	59.50	58.90	-1	10,595	-0.01%
2023/05/22	2	59.60	0	0.00	60.20	2	11,482	0.02%
2023/05/18	1	60.00	0	0.00	59.60	1	11,369	0.01%
2023/05/17	0	0.00	1	59.70	60.20	-1	11,390	-0.01%
2023/05/15	0	0.00	1	60.20	60.20	-1	11,413	-0.01%
2023/05/12	0	59.30	0	0.00	59.20	0	11,434	0.00%
2023/05/11	2	59.85	1	59.90	59.10	1	11,447	0.01%
2023/05/10	0	0.00	1	61.80	61.60	-1	11,368	-0.01%
2023/05/05	4	59.65	0	0.00	59.50	4	11,898	0.03%
2023/05/04	1.7	60.46	0	0.00	60.10	1.7	11,984	0.01%
2023/05/03	9.5	61.26	0	0.00	60.50	9.5	12,004	0.08%
2023/05/02	1	63.20	0	0.00	63.20	1	11,970	0.01%
2023/04/28	1	64.80	1	65.60	65.00	0	12,084	0.00%
2023/04/25	0	64.50	0	0.00	64.20	0	12,258	0.00%
2023/04/24	5	65.10	0	0.00	65.50	5	12,374	0.04%
2023/04/21	26	66.42	0	0.00	65.00	26	12,497	0.21%
2023/04/19	1	68.10	3	69.00	68.00	-2	12,630	-0.02%
2023/04/18	1	69.00	11	70.40	69.00	-10	12,772	-0.08%
2023/04/17	1	71.00	13	70.84	70.50	-12	12,889	-0.09%
2023/04/14	9	69.37	0.2	69.70	69.90	8.9	13,041	0.07%
2023/04/13	0	0.00	2	68.00	68.50	-2	13,235	-0.02%
2023/04/11	0	0.00	2	68.80	68.60	-2	13,740	-0.01%
2023/04/10	2	70.30	0	0.00	68.80	2	14,135	0.01%
2023/04/07	0	69.20	1	69.60	69.40	-1	14,505	-0.01%
2023/04/06	3	68.07	1	67.70	67.80	2	14,953	0.01%
2023/03/31	0	69.30	2	68.80	68.50	-2	15,727	-0.01%
2023/03/30	10	68.60	0	0.00	68.50	10	17,126	0.06%
2023/03/29	2	68.80	0	0.00	68.80	2	17,649	0.01%
2023/03/28	0	0.00	0.2	70.30	69.30	-0.2	18,203	0.00%
2023/03/27	0	0.00	0	70.20	69.70	0	18,992	0.00%
2023/03/24	3	70.30	1	70.50	70.50	2	19,983	0.01%
2023/03/23	0	69.50	0	0.00	69.90	0	20,125	0.00%
2023/03/22	14	69.70	0	0.00	70.40	14	20,171	0.07%
2023/03/21	3	69.60	3	69.10	69.00	0	20,226	0.00%
2023/03/20	1.2	70.15	0	0.00	69.60	1.2	20,233	0.01%
2023/03/17	2	68.80	0	0.00	69.00	2	20,203	0.01%
2023/03/16	9.1	69.00	8	69.19	68.20	1.1	20,128	0.01%
2023/03/15	23.1	71.52	7	71.30	71.00	16.1	19,886	0.08%
2023/03/14	31.2	72.96	4.5	73.04	72.50	26.7	19,571	0.14%
2023/03/13	2	79.80	5	80.18	80.50	-3	18,898	-0.02%
2023/03/10	6	80.75	5	82.02	79.10	1	18,755	0.01%
2023/03/09	1	80.60	4	80.33	80.10	-3	18,527	-0.02%
2023/03/08	5	79.10	2	79.00	79.00	3	18,647	0.02%
2023/03/07	0	0.00	1	80.30	80.70	-1	18,699	-0.01%
2023/03/06	2	80.60	3.3	81.06	80.60	-1.3	18,803	-0.01%
2023/03/03	12	80.33	10	81.00	81.10	2	19,016	0.01%
2023/03/02	0	0.00	5.3	80.35	80.70	-5.3	19,149	-0.03%
2023/03/01	3	77.90	0	0.00	78.60	3	18,998	0.02%
2023/02/24	4	79.53	3	79.67	79.60	1	18,961	0.01%
2023/02/23	1.3	78.04	3	79.23	79.20	-1.7	18,829	-0.01%
2023/02/22	3.7	77.67	36	78.46	76.70	-32.3	18,592	-0.17%
2023/02/21	0	77.50	4	77.00	77.50	-4	18,344	-0.02%
2023/02/20	0	0.00	2	74.00	74.00	-2	18,296	-0.01%
2023/02/17	7	72.56	0	0.00	73.30	7	18,522	0.04%
2023/02/16	1	73.70	0	0.00	73.70	1	18,664	0.01%
2023/02/15	15	74.07	0	0.00	73.70	15	19,073	0.08%
2023/02/13	15	73.37	0	0.00	73.80	15	19,474	0.08%
2023/02/10	3	76.33	0	0.00	75.50	3	19,706	0.02%
2023/02/09	1.2	76.99	0	0.00	76.90	1.2	20,025	0.01%
2023/02/08	4.2	77.89	33	77.71	77.90	-28.8	20,279	-0.14%
2023/02/07	0.1	76.70	0	0.00	77.60	0.1	20,350	0.00%
2023/02/06	1	76.10	2	78.45	76.10	-1	20,482	0.00%
2023/02/03	6.5	80.01	2	80.30	79.50	4.5	20,459	0.02%
2023/02/02	2	78.50	1	79.00	78.60	1	20,220	0.01%
2023/02/01	0	0.00	10	76.80	76.70	-10	20,217	-0.05%
2023/01/31	0	0.00	30	75.90	75.90	-30	20,313	-0.15%
2023/01/30	0	74.00	0.3	73.90	75.60	-0.2	20,414	0.00%
2023/01/17	0	0.00	1	74.90	73.60	-1	20,433	0.00%
2023/01/16	3	73.50	1	73.70	73.70	2	20,475	0.01%
2023/01/13	16	74.53	1	74.30	74.50	15	20,424	0.07%
2023/01/12	16	74.88	12	75.98	74.10	4	20,536	0.02%
2023/01/11	28	77.66	30	76.57	76.10	-2	20,473	-0.01%
2023/01/10	20	77.88	22	76.75	76.50	-2	20,444	-0.01%
2023/01/09	21	77.19	0	0.00	77.50	21	20,639	0.10%
2023/01/06	5	77.10	0.1	77.60	77.80	4.9	20,709	0.02%
2023/01/05	1	77.70	0	0.00	77.10	1	20,762	0.00%
2023/01/04	3	77.77	1.1	78.57	77.10	1.9	20,903	0.01%
2023/01/03	8	80.84	10	79.84	79.20	-2	20,825	-0.01%
2022/12/30	1	80.80	3	80.40	80.10	-2	20,753	-0.01%
2022/12/29	5	78.82	1	79.50	79.20	4	20,637	0.02%
2022/12/28	3	80.10	8	78.60	79.00	-5	20,583	-0.02%
2022/12/27	24	83.57	25	84.52	82.10	-1	20,463	0.00%
2022/12/26	28	83.69	21	83.92	82.40	7	20,553	0.03%
2022/12/23	29	85.19	31.1	85.81	86.20	-2.1	20,344	-0.01%
2022/12/22	50.2	83.66	50	85.01	87.20	0.2	19,732	0.00%
2022/12/21	16	78.66	12.2	78.95	79.80	3.9	18,579	0.02%
2022/12/20	19.1	77.82	54	78.15	76.70	-35	18,285	-0.19%
2022/12/19	19.1	78.57	19	77.52	76.20	0.1	18,086	0.00%
2022/12/16	33	75.08	24	77.54	78.80	9	17,509	0.05%
2022/12/15	1	71.50	17	71.71	72.50	-16	16,827	-0.10%
2022/12/14	1	69.12	1	70.10	70.70	0	17,223	0.00%
2022/12/13	1	70.80	2	70.30	70.30	-1	17,331	-0.01%
2022/12/12	0	0.00	1	70.10	69.30	-1	17,584	-0.01%
2022/12/09	0	0.00	3	69.73	70.10	-3	17,814	-0.02%
2022/12/08	3	68.70	0	0.00	68.60	3	18,088	0.02%
2022/12/07	20	69.16	0	0.00	69.10	20	18,250	0.11%
2022/12/06	28	71.60	0	0.00	70.60	28	18,254	0.15%
2022/12/02	2	75.05	15	74.90	74.50	-13	18,584	-0.07%
2022/12/01	3	75.80	2	76.95	75.30	1	18,774	0.01%
2022/11/30	0	0.00	28	75.40	76.10	-28	18,698	-0.15%
2022/11/29	15	73.10	1	74.70	74.70	14	18,769	0.07%
2022/11/28	3	73.53	0	0.00	72.90	3	18,998	0.02%
2022/11/25	2	75.45	27	76.44	74.90	-25	18,973	-0.13%
2022/11/24	20	71.63	36.1	74.50	75.40	-16.1	19,000	-0.08%
2022/11/23	21	70.01	22	71.06	71.10	-1	18,785	-0.01%
2022/11/22	11	69.37	0	0.00	69.10	11	18,934	0.06%
2022/11/21	52	70.15	0	0.00	69.50	52	18,878	0.28%
2022/11/18	3	72.13	0	0.00	71.80	3	18,843	0.02%
2022/11/16	2	74.15	3	75.00	75.30	-1	18,910	-0.01%
2022/11/15	21	73.77	21	74.39	74.60	0	18,998	0.00%
2022/11/14	4	74.35	4	74.23	74.10	0	18,805	0.00%
2022/11/11	6	75.27	1	73.50	73.50	5	18,698	0.03%
2022/11/10	2	73.30	14	73.33	74.40	-12	18,395	-0.07%
2022/11/09	2	71.30	20.2	72.06	72.00	-18.2	18,244	-0.10%
2022/11/08	3	71.30	32	71.91	70.40	-29	18,282	-0.16%
2022/11/07	0	69.60	5.3	69.58	70.00	-5.3	18,009	-0.03%
2022/11/04	23.7	66.23	22	66.78	66.60	1.7	17,759	0.01%
2022/11/03	6	64.60	6	65.67	65.80	0	17,605	0.00%
2022/11/02	4	66.30	0	0.00	66.50	4	17,748	0.02%
2022/11/01	1	66.90	2	66.50	66.00	-1	17,590	-0.01%
2022/10/31	22	68.00	0	0.00	67.70	22	17,596	0.13%
2022/10/28	1	69.20	1	70.40	68.50	0	17,585	0.00%
2022/10/27	1	69.50	16.2	70.37	70.50	-15.2	17,529	-0.09%
2022/10/26	2	66.00	11	68.51	69.20	-9	17,483	-0.05%
2022/10/25	15	68.35	26	68.46	67.70	-11	17,395	-0.06%
2022/10/24	1	69.40	1.1	68.78	68.50	-0.1	17,586	0.00%
2022/10/21	1	67.00	2	67.35	66.50	-1	17,570	-0.01%
2022/10/20	2	63.95	1	65.00	66.90	1	17,578	0.01%
2022/10/19	0	0.00	12	67.85	67.90	-12	17,706	-0.07%
2022/10/18	8	67.44	10	66.32	67.00	-2	17,674	-0.01%
2022/10/17	4	64.23	4	64.13	64.90	0	17,705	0.00%
2022/10/14	0	0.00	16	69.29	68.80	-16	17,512	-0.09%
2022/10/13	32.9	65.81	1	65.40	65.40	31.9	17,873	0.18%
2022/10/12	1	69.20	0	0.00	68.30	1	18,252	0.01%
2022/10/11	1	72.00	0	0.00	72.20	1	18,103	0.01%
2022/10/07	6	74.33	1.2	73.04	73.20	4.9	17,998	0.03%
2022/10/06	0.4	72.50	0	0.00	73.60	0.4	18,048	0.00%
2022/10/05	16	72.91	3	73.50	72.90	13	18,103	0.07%
2022/10/04	1	71.00	1	70.50	71.60	0	18,225	0.00%
2022/10/03	3	70.03	5	69.88	70.30	-2	18,110	-0.01%
2022/09/30	2.7	65.26	4	66.33	66.80	-1.3	17,994	-0.01%
2022/09/29	1	66.70	4	67.20	66.50	-3	17,966	-0.02%
2022/09/28	6	67.92	17.1	66.18	65.70	-11.1	17,990	-0.06%
2022/09/27	4	70.63	5.1	70.46	71.00	-1.1	18,355	-0.01%
2022/09/26	5	70.22	10.2	71.39	69.40	-5.2	18,480	-0.03%
2022/09/23	8	75.90	2	76.20	74.90	6	18,620	0.03%
2022/09/22	1	75.76	0	0.00	74.70	1	18,861	0.01%
2022/09/21	1	76.60	2	75.80	78.30	-1	19,104	-0.01%
2022/09/20	3	76.20	11	75.70	75.10	-8	19,163	-0.04%
2022/09/19	12	77.58	54	75.20	74.10	-42	19,630	-0.21%
2022/09/16	13.4	80.43	0	0.00	80.70	13.4	19,925	0.07%
2022/09/15	5	82.14	4	81.90	80.70	1	20,286	0.00%
2022/09/14	48	78.25	2	78.60	79.10	46	20,546	0.22%
2022/09/13	0	0.00	8.1	77.69	77.70	-8.1	20,614	-0.04%
2022/09/12	4	77.45	2	77.40	76.90	2	20,925	0.01%
2022/09/08	7	75.10	0	0.00	74.10	7	20,836	0.03%
2022/09/06	3	77.27	3.7	77.75	76.80	-0.7	20,750	0.00%
2022/09/05	3	77.98	3	76.10	76.20	0	20,692	0.00%
2022/09/02	6.2	80.84	20.5	78.96	78.00	-14.2	20,581	-0.07%
2022/09/01	2.2	84.88	2	84.00	83.70	0.2	20,346	0.00%
2022/08/31	0.5	84.00	34.2	83.48	86.80	-33.7	20,415	-0.16%
2022/08/30	2	86.30	5	86.34	86.10	-3	20,129	-0.01%
2022/08/29	4.3	86.51	0	0.00	86.30	4.3	20,111	0.02%
2022/08/25	0.1	93.10	3	92.30	92.80	-2.9	20,010	-0.01%
2022/08/24	5.2	93.39	0	0.00	91.30	5.2	20,068	0.03%
2022/08/23	11	94.60	0	0.00	94.60	11	20,090	0.05%
2022/08/22	17.1	95.92	29	96.34	95.10	-12	20,154	-0.06%
2022/08/19	1	100.50	0	0.00	100.50	1	20,021	0.00%
2022/08/18	1	100.01	1	101.50	101.00	0	20,220	0.00%
2022/08/17	0	0.00	5	101.50	101.50	-5	20,697	-0.02%
2022/08/16	23.3	100.28	6	100.17	99.90	17.3	21,251	0.08%
2022/08/15	4.1	100.78	6	101.08	101.50	-1.9	21,871	-0.01%
2022/08/12	1	104.00	1	104.50	104.50	0	21,770	0.00%
2022/08/11	23	103.39	1	104.50	103.00	22	21,901	0.10%
2022/08/10	2	103.50	5	105.50	103.00	-3	21,885	-0.01%
2022/08/09	8	105.19	3	105.33	105.00	5	21,937	0.02%
2022/08/08	2	107.50	1	107.50	107.50	1	21,826	0.00%
2022/08/05	0.2	107.50	3	106.83	107.50	-2.9	21,846	-0.01%
2022/08/04	2.1	103.03	4	103.50	104.00	-1.9	21,921	-0.01%
2022/08/03	5	105.00	4	105.25	104.50	1	21,955	0.00%
2022/08/02	2.1	104.74	6	103.67	105.00	-3.9	22,088	-0.02%
2022/08/01	2	106.75	11	107.50	107.50	-9	22,109	-0.04%
2022/07/29	1	107.00	16	106.84	107.00	-15	22,202	-0.07%
2022/07/28	3.4	102.74	3	101.67	102.00	0.4	22,118	0.00%
2022/07/27	7	103.00	4	103.63	104.50	3	22,091	0.01%
2022/07/26	18.2	101.42	6	102.00	100.50	12.2	22,099	0.05%
2022/07/25	3.1	104.70	2	104.00	104.00	1.1	21,952	0.01%
2022/07/22	8	106.19	12	106.79	106.50	-4	21,993	-0.02%
2022/07/21	7	105.79	3	106.00	105.50	4	22,013	0.02%
2022/07/20	26.1	106.44	31	105.34	103.50	-4.9	21,989	-0.02%
2022/07/19	5.1	128.02	8	129.88	131.00	-2.9	21,598	-0.01%
2022/07/18	1	119.50	1	120.00	121.00	0	21,147	0.00%
2022/07/15	1	119.00	1	118.00	117.00	0	21,144	0.00%
2022/07/14	2	113.50	5	116.40	118.50	-3	21,219	-0.01%
2022/07/13	1	116.99	5	116.00	113.50	-4	21,063	-0.02%
2022/07/12	41.1	114.64	32.2	111.99	112.00	8.9	20,966	0.04%
2022/07/08	31	120.58	32	120.61	120.50	-1	20,675	0.00%
2022/07/07	24	113.98	25	115.36	116.50	-1	20,505	0.00%
2022/07/06	9	115.22	9	114.78	113.50	0	20,500	0.00%
2022/07/05	8	115.00	7	116.64	116.00	1	20,405	0.00%
2022/07/04	4	113.25	15	114.10	115.50	-11	19,948	-0.06%
2022/07/01	19	116.18	16.2	116.74	111.00	2.8	19,836	0.01%
2022/06/30	17	117.94	8.1	119.14	119.00	8.9	19,480	0.05%
2022/06/29	29	122.40	18	123.53	120.00	11	19,155	0.06%
2022/06/28	29	124.90	21	125.93	128.00	8	18,787	0.04%
2022/06/27	14	123.89	20	126.48	128.00	-6	18,412	-0.03%
2022/06/24	45	117.67	32	116.20	116.50	13	17,937	0.07%
2022/06/23	15	113.90	12	111.63	110.50	3	17,617	0.02%
2022/06/22	27	116.72	7	116.79	120.00	20	17,276	0.12%
2022/06/21	15	123.50	25	121.50	123.50	-10	16,758	-0.06%
2022/06/20	58.1	123.75	73	123.29	119.50	-14.9	16,534	-0.09%
2022/06/17	5	134.00	15.1	131.27	131.00	-10.1	16,156	-0.06%
2022/06/16	14.5	135.88	8.2	137.48	131.00	6.3	15,984	0.04%
2022/06/15	4.2	141.33	0	0.00	140.50	4.2	16,030	0.03%
2022/06/14	21.1	142.93	10	142.25	143.00	11.1	16,380	0.07%
2022/06/13	12.2	143.20	10	144.25	143.00	2.2	17,312	0.01%
2022/06/10	19.2	150.27	15	152.17	150.00	4.2	17,735	0.02%
2022/06/09	19.1	155.59	10	157.00	155.00	9.1	17,977	0.05%
2022/06/08	2	160.50	2	161.00	161.50	0	18,124	0.00%
2022/06/07	11	159.05	12	159.00	159.00	-1	18,565	-0.01%
2022/06/06	8	159.50	7	159.36	158.50	1	19,086	0.01%
2022/06/01	1.1	161.23	5	160.50	159.50	-3.9	20,734	-0.02%
2022/05/31	35	156.90	21	158.67	157.00	14	22,047	0.06%
2022/05/30	18	159.53	18	158.89	158.50	0	22,405	0.00%
2022/05/27	18.1	159.80	17	158.38	160.50	1.1	22,706	0.00%
2022/05/26	12	159.67	7	158.43	156.50	5	23,032	0.02%
2022/05/25	28.1	162.22	26	160.71	160.50	2.1	23,196	0.01%
2022/05/24	7	164.64	6	163.50	161.50	1	23,415	0.00%
2022/05/23	4	160.00	24	160.25	163.50	-20	23,452	-0.09%
2022/05/20	0	0.00	2	148.25	149.00	-2	23,616	-0.01%
2022/05/19	17	144.29	17	142.62	146.00	0	24,528	0.00%
2022/05/17	20	144.97	8	145.19	143.00	12	26,034	0.05%
2022/05/16	22	148.55	20	150.00	148.00	2	26,380	0.01%
2022/05/13	6	152.00	11	152.64	153.50	-5	26,755	-0.02%
2022/05/12	6	147.92	5	153.00	148.50	1	27,852	0.00%
2022/05/11	1	151.50	0	0.00	151.50	1	28,048	0.00%
2022/05/10	10	151.50	11	150.09	151.50	-1	28,426	0.00%
2022/05/09	12	149.29	14	149.96	148.00	-2	28,842	-0.01%
2022/05/06	2	153.00	2	151.50	151.50	0	29,843	0.00%
2022/05/05	2	153.49	12	150.63	153.00	-10	29,960	-0.03%
2022/05/04	1	150.00	11	149.23	148.50	-10	29,923	-0.03%
2022/05/03	20	145.25	10.3	143.97	146.00	9.7	30,123	0.03%
2022/04/29	2	145.00	4	146.63	146.00	-2	30,426	-0.01%
2022/04/28	0.2	143.18	1	143.50	142.00	-0.8	30,615	0.00%
2022/04/27	2.5	142.00	1	143.00	144.00	1.5	30,648	0.00%
2022/04/26	1	149.00	0	0.00	145.00	1	30,761	0.00%
2022/04/25	4.1	149.39	0	0.00	148.00	4.1	30,860	0.01%
2022/04/22	1.1	155.45	0	0.00	156.00	1.1	30,890	0.00%
2022/04/21	0	0.00	1	157.50	157.50	-1	31,098	0.00%
2022/04/20	11	156.86	2	157.25	155.50	9	31,348	0.03%
2022/04/19	2	153.00	2	155.00	156.00	0	31,482	0.00%
2022/04/18	5.1	152.58	4	151.00	151.00	1.1	31,728	0.00%
2022/04/15	2	155.50	3	156.00	155.00	-1	32,036	0.00%
2022/04/14	2	156.51	1	157.50	154.50	1	32,163	0.00%
2022/04/13	2	155.75	4	157.38	158.00	-2	32,253	-0.01%
2022/04/12	6	149.17	4	150.25	153.00	2	32,311	0.01%
2022/04/11	0.1	154.00	0	0.00	151.50	0.1	32,351	0.00%
2022/04/08	0	0.00	3	154.33	154.00	-3	32,947	-0.01%
2022/04/07	5.2	149.78	0	0.00	149.50	5.2	33,063	0.02%
2022/04/06	3	154.17	6	155.17	156.00	-3	33,093	-0.01%
2022/04/01	2	157.50	3	158.33	160.00	-1	33,478	0.00%
2022/03/31	19	157.71	4.1	158.39	158.50	15	33,528	0.04%
2022/03/30	22	158.86	4	157.88	160.00	18	33,688	0.05%
2022/03/29	6.1	156.93	3	155.17	154.50	3.1	33,769	0.01%
2022/03/28	7	154.07	1	156.50	156.00	6	34,092	0.02%
2022/03/25	11.2	155.49	2	154.50	153.50	9.2	34,467	0.03%
2022/03/24	2	161.00	3	163.00	160.00	-1	34,857	0.00%
2022/03/23	3	163.00	0	0.00	163.00	3	35,566	0.01%
2022/03/22	1	165.50	0	166.00	162.50	1	36,222	0.00%
2022/03/21	2	165.49	0	0.00	163.00	2	37,126	0.01%
2022/03/18	1	162.99	0	0.00	163.00	1	38,261	0.00%
2022/03/17	1	163.52	8.5	165.50	168.00	-7.5	38,841	-0.02%
2022/03/16	12.3	166.05	4	166.13	161.50	8.3	39,919	0.02%
2022/03/15	17	177.97	6.5	175.85	172.50	10.5	39,944	0.03%
2022/03/14	4	178.88	4	180.38	182.00	0	41,030	0.00%
2022/03/11	7	175.29	4	175.38	175.00	3	42,473	0.01%
2022/03/10	61	179.02	8	179.44	176.50	53	43,249	0.12%
2022/03/09	9.1	174.39	6	173.83	174.00	3.1	43,857	0.01%
2022/03/08	14.1	174.27	8	174.44	170.50	6.1	44,460	0.01%
2022/03/07	25.1	187.01	14	189.14	180.00	11.1	43,865	0.03%
2022/03/04	23	195.85	20	197.40	192.00	3	43,042	0.01%
2022/03/03	12	193.67	39	194.83	192.00	-27	41,921	-0.06%
2022/03/02	9	192.50	4	191.63	190.50	5	41,774	0.01%
2022/03/01	12	193.58	8	193.00	193.00	4	41,636	0.01%
2022/02/25	12	187.17	12	186.79	187.00	0	41,391	0.00%
2022/02/24	24.5	186.77	17	186.85	182.00	7.5	41,218	0.02%
2022/02/23	11	188.41	24.1	189.07	190.00	-13.1	40,843	-0.03%
2022/02/22	26.2	183.32	9	182.67	181.50	17.2	40,488	0.04%
2022/02/21	10	197.10	9.2	198.04	195.00	0.8	39,762	0.00%
2022/02/18	17	189.97	30	190.32	194.50	-13	39,031	-0.03%
2022/02/17	16	184.66	16	186.34	183.00	0	38,225	0.00%
2022/02/16	8	183.75	27	183.59	183.50	-19	37,912	-0.05%
2022/02/15	12	180.71	13	181.12	178.50	-1	38,206	0.00%
2022/02/14	13	179.58	24.1	180.55	180.00	-11.1	38,783	-0.03%
2022/02/11	7	173.79	4	172.50	172.00	3	38,390	0.01%
2022/02/10	7	173.71	7	175.64	175.50	0	39,037	0.00%
2022/02/09	13	174.62	10.1	174.97	173.50	3	39,741	0.01%
2022/02/08	12	166.75	27	166.35	172.00	-15	39,830	-0.04%
2022/02/07	20	157.40	11	159.82	162.00	9	39,996	0.02%
2022/01/26	2	147.75	2.1	149.07	147.50	-0.1	41,239	0.00%
2022/01/25	14.1	148.39	5	146.70	145.50	9.1	41,581	0.02%
2022/01/24	12	150.00	11.2	151.88	153.00	0.9	41,813	0.00%
2022/01/21	7.1	154.98	3	153.83	151.50	4.1	42,137	0.01%
2022/01/20	2	161.00	1	161.50	161.00	1	42,290	0.00%
2022/01/19	3	163.33	13	161.42	161.50	-10	42,524	-0.02%
2022/01/18	5.2	165.71	4	166.63	166.00	1.2	42,715	0.00%
2022/01/17	8.7	168.29	2	169.00	166.00	6.7	43,550	0.02%
2022/01/14	6.1	170.13	8	170.81	173.50	-1.9	44,029	0.00%
2022/01/13	12.4	173.11	5	172.00	168.50	7.4	44,460	0.02%
2022/01/12	9.1	178.17	2	178.25	176.00	7.1	44,725	0.02%
2022/01/11	8	178.63	8	180.94	181.50	0	45,521	0.00%
2022/01/10	12.3	182.58	3	183.00	179.50	9.3	46,605	0.02%
2022/01/07	7	187.29	6	187.58	187.50	1	47,315	0.00%
2022/01/06	1	189.50	2	192.25	191.00	-1	48,866	0.00%
2022/01/05	2	188.00	2	194.00	191.00	0	49,726	0.00%
2022/01/04	4	187.38	6	187.92	191.50	-2	50,499	0.00%
2022/01/03	16.1	186.57	27	187.89	187.50	-10.9	51,296	-0.02%
2021/12/30	10.1	199.00	3	198.68	198.50	7.1	51,827	0.01%
2021/12/29	2	201.75	2	201.74	201.00	0	52,778	0.00%
2021/12/28	26	201.62	11	203.73	200.50	15	54,654	0.03%
2021/12/27	19	198.95	10	199.60	199.00	9	55,451	0.02%
2021/12/24	7.1	200.99	8	200.25	199.00	-0.9	56,326	0.00%
2021/12/23	15	203.40	7	202.93	200.00	8	56,322	0.01%
2021/12/22	11.1	203.73	10	204.40	204.00	1.1	56,540	0.00%
2021/12/21	8	201.44	31	204.21	207.00	-23	56,543	-0.04%
2021/12/20	4	199.63	2	198.00	199.00	2	56,620	0.00%
2021/12/17	27	203.11	9	201.94	200.00	18	56,644	0.03%
2021/12/16	11	200.05	19	199.08	196.50	-8	56,315	-0.01%
2021/12/15	25	198.28	18	196.64	199.00	7	56,196	0.01%
2021/12/14	16	198.96	10.1	195.70	189.50	6	56,156	0.01%
2021/12/13	28.1	206.42	26.6	205.34	201.50	1.5	55,319	0.00%
2021/12/10	29.1	206.63	27	207.43	210.50	2.1	55,553	0.00%
2021/12/09	26.1	198.52	28.8	199.95	208.00	-2.7	54,894	0.00%
2021/12/08	66	197.68	74.8	198.10	197.00	-8.8	54,715	-0.02%
2021/12/07	40.1	187.84	71	187.23	191.00	-31	54,241	-0.06%
2021/12/06	35.1	173.07	37.4	175.23	176.50	-2.3	53,587	0.00%
2021/12/03	18.1	170.71	59	170.15	164.50	-40.9	53,625	-0.08%
2021/12/02	14	166.68	39.4	162.88	169.50	-25.4	53,692	-0.05%
2021/12/01	5	154.90	4	155.13	154.50	1	53,099	0.00%
2021/11/30	1.1	155.04	3	156.50	156.50	-1.9	53,553	0.00%
2021/11/29	6	153.25	11	151.77	153.00	-5	54,150	-0.01%
2021/11/26	26.1	154.69	14	156.82	152.00	12.1	55,260	0.02%
2021/11/25	0	158.00	4.1	156.64	157.50	-4	55,943	-0.01%
2021/11/24	14.1	155.21	2	155.50	154.00	12.1	56,530	0.02%
2021/11/23	23	155.96	5	156.70	154.00	18	58,328	0.03%
2021/11/22	10.1	155.90	1	158.50	154.50	9.1	60,206	0.02%
2021/11/19	21	158.02	6	156.83	156.00	15	61,871	0.02%
2021/11/18	7	158.43	12	161.21	160.50	-5	64,140	-0.01%
2021/11/17	12.1	158.38	4	157.75	158.50	8.1	66,010	0.01%
2021/11/16	10	160.00	10.2	161.28	161.00	-0.2	67,378	0.00%
2021/11/15	14.7	159.54	6	159.17	157.00	8.7	69,856	0.01%
2021/11/12	13	159.54	19	160.37	159.00	-6	71,211	-0.01%
2021/11/11	25.7	169.75	7	172.86	159.50	18.7	71,484	0.03%
2021/11/10	14.2	182.40	6.8	182.22	177.00	7.4	72,107	0.01%
2021/11/09	12.1	186.25	13.2	187.32	183.50	-1.1	73,224	0.00%
2021/11/08	45	183.12	34.3	188.02	190.00	10.7	73,787	0.01%
2021/11/05	9	175.44	10	173.70	178.00	-1	74,735	0.00%
2021/11/04	20.1	177.03	67	176.46	174.50	-46.9	76,083	-0.06%
2021/11/03	45	170.77	22.2	171.48	171.50	22.9	76,323	0.03%
2021/11/02	24.1	162.00	8.1	162.78	161.00	16	76,868	0.02%
2021/11/01	16.1	162.55	14	164.14	158.50	2.1	77,612	0.00%
2021/10/29	4.1	158.89	6	159.00	160.00	-2	78,267	0.00%
2021/10/28	3	157.67	7	154.71	153.50	-4	79,584	-0.01%
2021/10/27	4	154.88	17	154.06	153.00	-13	82,036	-0.02%
2021/10/26	10.3	158.34	10	158.15	157.00	0.3	84,992	0.00%
2021/10/25	5	157.10	7.7	157.55	157.50	-2.7	87,571	0.00%
2021/10/22	7	154.92	10	153.00	152.50	-3	90,066	0.00%
2021/10/21	4	163.50	6	163.17	159.00	-2	91,770	0.00%
2021/10/20	5	161.50	6	162.33	159.50	-1	92,550	0.00%
2021/10/19	20	160.85	15	161.73	158.00	5	94,278	0.01%
2021/10/18	14	153.07	13	156.19	160.00	1	96,471	0.00%
2021/10/15	11	162.14	10	161.65	161.00	1	97,931	0.00%
2021/10/14	8	160.81	11	162.14	164.50	-3	98,982	0.00%
2021/10/13	20	158.78	17	159.03	155.00	3	99,248	0.00%
2021/10/12	13	158.77	12	161.78	153.50	1	101,711	0.00%
2021/10/08	24	165.81	21	168.50	169.50	3	102,911	0.00%
2021/10/07	16	170.59	18	168.54	171.50	-2	105,121	0.00%
2021/10/06	13	168.11	12	170.25	161.50	1	106,167	0.00%
2021/10/05	10	168.60	15	168.64	173.00	-5	107,309	0.00%
2021/10/04	7.2	178.60	12.2	168.12	165.50	-5	108,342	0.00%
2021/10/01	26.2	189.15	37	192.96	183.50	-10.8	110,613	-0.01%
2021/09/30	7	202.57	7	203.21	203.50	0	112,158	0.00%
2021/09/29	15.1	202.60	16	200.81	200.50	-0.9	113,993	0.00%
2021/09/28	6.1	202.03	3	202.33	203.50	3.1	115,755	0.00%
2021/09/27	28	213.64	15	211.63	208.00	13	117,732	0.01%
2021/09/24	8	214.13	10.1	213.10	215.00	-2.1	121,860	0.00%
2021/09/23	5	208.60	6.3	207.94	207.50	-1.3	123,853	0.00%
2021/09/22	4	205.75	5	204.80	203.00	-1	127,961	0.00%
2021/09/17	24	205.44	27	207.67	210.00	-3	129,019	0.00%
2021/09/16	5	202.30	2	201.50	200.50	3	131,239	0.00%
2021/09/15	22.1	204.38	26	199.10	205.00	-3.9	132,972	0.00%
2021/09/14	15.3	207.41	9	206.50	201.50	6.3	136,191	0.00%
2021/09/13	11	213.18	8	212.81	210.00	3	138,442	0.00%
2021/09/10	23	210.24	22	209.80	211.50	1	139,336	0.00%
2021/09/09	24.1	208.25	15.1	206.51	207.50	9	140,530	0.01%
2021/09/08	18	212.50	19	213.95	213.00	-1	141,059	0.00%
2021/09/07	6	204.11	26	208.94	209.50	-20	141,359	-0.01%
2021/09/06	10.1	221.67	6.3	213.16	211.00	3.8	140,707	0.00%
2021/09/03	12.4	232.27	6	226.75	222.00	6.4	140,444	0.00%
2021/09/02	22	237.92	8	241.88	235.50	14	139,951	0.01%
2021/09/01	44.2	242.32	36	238.17	235.00	8.2	139,269	0.01%
2021/08/31	30.1	247.94	28	248.39	248.00	2.1	138,045	0.00%
2021/08/30	18	255.14	22	253.11	249.00	-4	137,102	0.00%
2021/08/27	43.1	256.52	29	257.62	252.00	14.1	136,378	0.01%
2021/08/26	29.2	256.22	27	256.70	258.00	2.2	134,570	0.00%
2021/08/25	40	252.23	36	253.69	262.00	4	132,823	0.00%
2021/08/24	19.4	250.13	13	247.33	244.00	6.4	131,087	0.00%
2021/08/23	9	238.28	22.6	242.75	248.00	-13.6	129,142	-0.01%
2021/08/20	23.3	216.92	29.3	218.35	225.50	-6	129,352	0.00%
2021/08/19	40.3	222.41	38	222.26	213.00	2.3	130,804	0.00%
2021/08/18	13	208.23	18.1	214.24	226.00	-5.1	129,864	0.00%
2021/08/17	34	213.79	33	212.92	205.50	1	130,875	0.00%
2021/08/16	23.1	213.13	20	214.95	215.00	3.1	131,847	0.00%
2021/08/13	24	226.87	25	225.90	215.00	-1	131,260	0.00%
2021/08/12	16	219.53	20	220.58	230.00	-4	131,665	0.00%
2021/08/11	33	220.83	32	220.41	217.00	1	131,247	0.00%
2021/08/10	22	230.36	15	230.03	225.00	7	129,537	0.01%
2021/08/09	39	234.67	35	234.04	229.00	4	128,839	0.00%
2021/08/06	33	235.41	30	231.97	231.00	3	128,536	0.00%
2021/08/05	22	226.48	15	223.30	221.00	7	127,154	0.01%
2021/08/04	14	232.71	18	233.14	233.00	-4	126,543	0.00%
2021/08/03	37	231.68	34.1	230.80	229.00	3	126,639	0.00%
2021/08/02	35.1	219.33	38	220.04	232.00	-2.9	125,565	0.00%
2021/07/30	57.1	245.66	39.9	241.51	223.50	17.2	123,176	0.01%
2021/07/29	47	237.03	48	240.69	248.00	-1	120,666	0.00%
2021/07/28	35	207.17	36	207.85	225.50	-1	118,502	0.00%
2021/07/27	13	202.19	20.3	205.50	205.00	-7.3	116,098	-0.01%
2021/07/26	8.1	224.05	17.5	228.89	216.50	-9.4	115,006	-0.01%
2021/07/23	27	242.85	21	246.76	240.00	6	113,819	0.01%
2021/07/22	51	228.63	62	228.14	240.00	-11	112,099	-0.01%
2021/07/21	52.6	257.55	48.1	250.20	238.50	4.6	109,689	0.00%
2021/07/20	39.2	275.08	36	265.71	260.50	3.2	107,231	0.00%
2021/07/19	32.2	291.16	31	290.52	286.00	1.2	105,706	0.00%
2021/07/16	93.2	290.77	91	291.08	286.00	2.2	105,178	0.00%
2021/07/15	50	267.47	56.1	273.89	278.50	-6.1	102,364	-0.01%
2021/07/14	78.1	255.61	76.1	253.87	253.50	2.1	101,196	0.00%
2021/07/13	54.2	287.15	55.1	267.22	258.50	-0.9	98,531	0.00%
2021/07/12	38	290.43	46.3	289.40	287.00	-8.3	96,744	-0.01%
2021/07/09	60.2	289.01	49.3	291.66	275.00	10.9	94,700	0.01%
2021/07/08	47.6	275.69	61.9	286.00	304.00	-14.3	92,400	-0.02%
2021/07/07	40.8	297.30	48.2	283.07	276.50	-7.4	89,534	-0.01%
2021/07/06	37.3	306.28	38.6	310.11	296.00	-1.3	87,537	0.00%
2021/07/05	52.1	313.72	32	305.52	302.00	20.1	85,714	0.02%
2021/07/02	65.2	333.78	75	335.02	326.50	-9.8	83,762	-0.01%
2021/07/01	103.9	339.12	82	341.37	336.00	21.9	81,705	0.03%	大買/
2021/06/30	39.1	310.18	45.1	309.74	321.00	-6	77,304	-0.01%
2021/06/29	117.2	311.16	95	308.38	292.00	22.2	75,146	0.03%	大買/
2021/06/28	12	292.38	23.3	294.80	300.00	-11.3	71,395	-0.02%
2021/06/25	56	265.01	58.1	268.44	273.00	-2	70,194	0.00%
2021/06/24	38	235.93	48.1	242.92	248.50	-10.1	67,663	-0.01%
2021/06/23	93.5	244.99	108.1	236.73	226.00	-14.6	65,883	-0.02%	大賣/
2021/06/22	69.6	263.95	61	266.75	251.00	8.6	61,674	0.01%
2021/06/21	23	241.53	24	246.50	249.00	-1	58,851	0.00%
2021/06/18	44.1	208.22	53	216.76	226.50	-8.9	58,156	-0.02%
2021/06/17	17	207.35	13	205.46	206.00	4	56,643	0.01%
2021/06/16	11	207.86	11	206.50	205.50	0	55,154	0.00%
2021/06/15	13	186.15	14	191.29	191.50	-1	53,839	0.00%
2021/06/11	0	0.00	11.1	169.21	174.50	-11.1	53,432	-0.02%
2021/06/10	6	159.05	6	159.00	159.00	0	53,228	0.00%
2021/06/09	17	164.46	9	159.33	160.00	8	53,324	0.02%
2021/06/08	3	160.17	13.2	164.20	165.00	-10.2	53,404	-0.02%
2021/06/07	15.1	154.46	3	154.33	153.00	12.1	53,464	0.02%
2021/06/04	4.2	157.16	5	155.54	155.50	-0.9	53,521	0.00%
2021/06/03	2	162.75	12	161.88	161.00	-10	53,592	-0.02%
2021/06/02	8	161.56	2	163.50	160.00	6	53,515	0.01%
2021/06/01	3	150.30	2.1	153.82	159.50	1	53,205	0.00%
2021/05/31	11	151.09	2	145.00	145.00	9	53,006	0.02%
2021/05/28	56.1	148.63	46.1	151.27	154.50	10.1	52,533	0.02%
2021/05/27	53	138.79	52.1	137.63	140.50	0.9	50,723	0.00%
2021/05/26	34	119.66	57	120.84	128.00	-23	47,866	-0.05%
2021/05/25	61.2	126.74	63	125.16	116.50	-1.8	46,237	0.00%
2021/05/24	23	119.35	17	120.96	125.00	6	43,825	0.01%
2021/05/21	6	111.50	13	112.12	114.00	-7	42,234	-0.02%
2021/05/20	36.1	97.40	50.1	99.15	104.00	-14	41,724	-0.03%
2021/05/19	47	92.67	15	92.89	94.60	32	39,609	0.08%
2021/05/18	18	82.54	44	84.93	86.00	-26	39,042	-0.07%
2021/05/17	31	78.86	59	78.45	78.20	-28	38,911	-0.07%
2021/05/14	36.1	80.40	37	75.73	81.60	-1	37,764	0.00%
2021/05/13	29	81.71	34	82.56	80.10	-5	36,679	-0.01%
2021/05/12	23	93.03	2.1	94.41	88.90	20.9	36,346	0.06%
2021/05/11	13	101.17	12	99.80	98.70	1	36,361	0.00%
2021/05/10	14	99.04	33	98.97	101.50	-19	35,317	-0.05%
2021/05/07	36	89.82	21	90.97	92.30	15	34,558	0.04%
2021/05/06	27	92.88	20	91.58	89.90	7	34,312	0.02%
2021/05/05	22	90.82	29	93.41	92.50	-7	33,721	-0.02%
2021/05/04	23	98.17	13	92.51	91.40	10	33,189	0.03%
2021/05/03	31	99.47	31.2	100.84	101.50	-0.2	32,428	0.00%
2021/04/29	23	92.34	21	93.90	94.70	2	31,563	0.01%
2021/04/28	20	95.06	32	95.14	92.50	-12	31,936	-0.04%
2021/04/27	69	93.63	52	94.31	91.20	17	31,941	0.05%
2021/04/26	17	85.75	25	88.15	90.20	-8	31,963	-0.03%
2021/04/23	9	85.14	19.2	83.41	82.00	-10.2	32,715	-0.03%
2021/04/22	98	92.83	84	90.58	85.80	14	32,945	0.04%
2021/04/21	33.3	84.14	20	87.69	89.60	13.3	32,068	0.04%
2021/04/20	16	80.78	12.1	81.41	81.50	3.9	31,928	0.01%
2021/04/19	0	0.00	1	80.50	80.60	-1	32,264	0.00%
2021/04/16	14	69.05	46	69.23	73.30	-32	32,430	-0.10%
2021/04/15	25	66.54	45	66.30	66.70	-20	32,892	-0.06%
2021/04/14	14	62.47	13	65.83	65.30	1	34,186	0.00%
2021/04/13	32	64.63	22.1	64.72	64.30	9.9	34,459	0.03%
2021/04/12	2	61.85	30	63.52	64.00	-28	35,159	-0.08%
2021/04/09	42.4	57.53	22	57.27	58.20	20.4	36,862	0.06%
2021/04/08	25	58.86	17	58.61	58.90	8	37,908	0.02%
2021/04/07	25	56.87	5	58.14	58.70	20	39,236	0.05%
2021/04/06	12	56.35	13.2	56.93	57.40	-1.2	42,280	0.00%
2021/04/01	9	55.72	4	56.08	55.90	5	43,279	0.01%
2021/03/31	20	56.99	28	56.53	55.10	-8	44,129	-0.02%
2021/03/30	6	55.15	0	0.00	54.60	6	44,067	0.01%
2021/03/29	6	55.05	1.2	54.42	55.40	4.8	44,720	0.01%
2021/03/26	3	52.00	3	52.60	52.90	0	46,649	0.00%
2021/03/24	1	52.00	0	0.00	52.00	1	48,732	0.00%
2021/03/23	15	53.75	1	52.10	51.70	14	48,863	0.03%
2021/03/22	2	53.00	38	53.78	54.50	-36	48,009	-0.07%
2021/03/19	11	49.23	0	0.00	49.55	11	47,755	0.02%
2021/03/18	26	49.67	3	49.47	49.95	23	48,015	0.05%
2021/03/17	1	49.20	5	48.97	49.00	-4	48,441	-0.01%
2021/03/16	5.6	48.15	1	48.50	48.65	4.6	48,956	0.01%
2021/03/15	2	48.65	5	48.80	48.70	-3	49,649	-0.01%
2021/03/12	10	47.65	10	47.30	47.40	0	50,455	0.00%
2021/03/11	12	47.55	12	48.15	47.25	0	50,756	0.00%
2021/03/10	1	46.60	0	0.00	47.00	1	50,926	0.00%
2021/03/09	2	45.63	15	46.40	47.50	-13	51,141	-0.03%
2021/03/08	11	45.45	14	46.35	45.40	-3	51,479	-0.01%
2021/03/05	10	45.75	0	0.00	45.85	10	51,890	0.02%
2021/03/04	6	46.27	1	46.50	46.05	5	52,319	0.01%
2021/03/03	0	0.00	15	46.53	47.30	-15	52,717	-0.03%
2021/03/02	5	46.57	4	49.05	45.50	1	53,775	0.00%
2021/02/26	13	47.89	11	47.70	47.95	2	54,074	0.00%
2021/02/25	6	47.25	7	47.41	47.30	-1	54,060	0.00%
2021/02/24	14	46.45	10	47.00	46.00	4	54,183	0.01%
2021/02/23	20	47.13	29	47.55	46.70	-9	54,262	-0.02%
2021/02/22	3	46.97	10	47.17	46.75	-7	54,800	-0.01%
2021/02/19	2	44.45	0	0.00	44.50	2	54,951	0.00%
2021/02/18	2	45.10	3	46.53	45.25	-1	55,206	0.00%
2021/02/17	4	43.00	4	43.11	43.90	0	54,788	0.00%
2021/02/05	4	42.78	0	0.00	42.20	4	54,773	0.01%
2021/02/04	10	43.45	16	42.76	43.50	-6	54,818	-0.01%
2021/02/03	15	42.62	11	43.47	42.25	4	55,361	0.01%
2021/02/02	21	44.06	21	43.33	43.50	0	56,019	0.00%
2021/02/01	21	41.79	11	42.79	41.35	10	55,488	0.02%
2021/01/29	3	44.32	2	42.80	42.80	1	55,267	0.00%
2021/01/28	12	44.69	13	45.45	44.75	-1	55,130	0.00%
2021/01/27	17	44.66	15	45.67	44.55	2	54,963	0.00%
2021/01/26	11	45.97	12	45.76	45.60	-1	55,058	0.00%
2021/01/25	12	45.63	11	46.25	45.65	1	54,998	0.00%
2021/01/22	4	44.90	24	44.15	44.80	-20	54,629	-0.04%
2021/01/21	6	43.27	21	44.00	42.70	-15	54,212	-0.03%
2021/01/20	3	42.62	1	42.60	42.10	2	53,579	0.00%
2021/01/19	29	43.03	1	46.80	43.20	28	52,968	0.05%
2021/01/18	1	41.05	26	43.82	45.10	-25	52,507	-0.05%
2021/01/15	68	43.95	25	44.68	43.25	43	51,347	0.08%
2021/01/14	27	48.88	28	49.27	48.05	-1	50,492	0.00%
2021/01/13	15	48.80	12	49.18	48.00	3	50,040	0.01%
2021/01/12	16	48.53	17	50.26	49.05	-1	49,715	0.00%
2021/01/11	9	49.67	6	49.15	50.40	3	48,278	0.01%
2021/01/08	15	48.65	28	48.90	48.50	-13	47,488	-0.03%
2021/01/07	69	47.19	42	48.42	47.35	27	46,536	0.06%
2021/01/06	23	51.98	23	53.36	50.30	0	45,072	0.00%
2021/01/05	42	55.03	29	54.97	54.60	13	44,340	0.03%
2021/01/04	29	56.50	34	55.80	57.10	-5	43,023	-0.01%
2020/12/31	41	51.44	44	51.46	52.90	-3	40,875	-0.01%
2020/12/30	11	50.45	11	51.23	50.10	0	39,737	0.00%
2020/12/29	72	51.48	22	54.61	49.35	50	38,285	0.13%
2020/12/28	4	52.75	36	51.59	52.80	-32	35,075	-0.09%
2020/12/25	24	47.33	35	48.21	48.00	-11	33,634	-0.03%
2020/12/24	10	45.70	11	46.07	45.25	-1	32,551	0.00%
2020/12/23	14	43.41	11	44.52	45.45	3	32,156	0.01%
2020/12/22	93	48.19	84	45.97	43.15	9	31,216	0.03%
2020/12/21	2	46.68	25	45.43	47.50	-23	28,681	-0.08%
2020/12/18	14	43.60	22	43.60	43.20	-8	27,305	-0.03%
2020/12/17	10	42.05	13	41.05	42.35	-3	25,975	-0.01%
2020/12/16	3	40.90	6	40.90	41.00	-3	25,507	-0.01%
2020/12/15	17	40.81	3	41.60	40.00	14	25,254	0.06%
2020/12/14	7	41.28	17	40.32	40.75	-10	24,601	-0.04%
2020/12/11	13	40.79	12.3	41.71	38.95	0.7	24,110	0.00%
2020/12/10	20	41.83	21	41.60	41.40	-1	23,548	0.00%
2020/12/09	3	41.58	18	41.13	41.40	-15	22,943	-0.07%
2020/12/08	4	40.88	2	41.15	40.60	2	22,173	0.01%
2020/12/07	15	38.42	17	38.28	38.25	-2	21,113	-0.01%
2020/12/04	0	0.00	1	38.10	38.00	-1	20,573	0.00%
2020/12/03	1	40.70	0	0.00	39.50	1	20,136	0.00%
2020/12/02	7	40.31	5	40.24	40.00	2	19,824	0.01%
2020/12/01	21	41.83	12	41.77	41.10	9	19,317	0.05%
2020/11/30	9	43.58	2	43.30	43.70	7	18,836	0.04%
2020/11/27	6	41.23	7	41.71	43.00	-1	18,393	-0.01%
2020/11/26	33	41.67	31	41.52	40.65	2	17,895	0.01%
2020/11/25	25	40.28	26	38.63	40.90	-1	16,799	-0.01%
2020/11/24	11	36.87	10	37.40	37.20	1	16,009	0.01%
2020/11/20	26	37.42	23	37.10	36.75	3	15,621	0.02%
2020/11/19	5	36.52	9	36.96	37.45	-4	15,539	-0.03%
2020/11/18	4	34.94	3	34.90	36.40	1	14,552	0.01%
2020/11/17	1	33.00	6	32.52	33.35	-5	13,788	-0.04%
2020/11/16	0	0.00	6	31.94	31.55	-6	13,474	-0.04%
2020/11/13	5	30.76	5	31.93	30.60	0	13,393	0.00%
2020/11/12	28	31.71	21	30.84	31.20	7	13,198	0.05%
2020/11/11	2	29.95	10	31.04	32.45	-8	13,081	-0.06%
2020/11/10	18	31.07	0	0.00	29.80	18	12,631	0.14%
2020/11/09	1	31.30	1	32.10	32.25	0	11,564	0.00%
2020/11/06	0	0.00	1	29.05	29.35	-1	11,333	-0.01%
2020/11/03	1	27.65	1	28.15	28.60	0	11,022	0.00%
2020/11/02	1	27.30	1	27.50	27.00	0	10,673	0.00%
2020/10/29	25	26.52	25	26.20	26.70	0	10,172	0.00%
2020/10/28	1	26.20	1	27.20	26.15	0	10,059	0.00%
2020/10/27	2	26.13	1	26.55	26.10	1	9,870	0.01%
2020/10/26	6	26.14	23	26.24	26.85	-17	9,717	-0.17%
2020/10/22	1	24.50	0	0.00	24.45	1	9,161	0.01%
2020/10/20	0	0.00	6	24.83	25.25	-6	8,840	-0.07%
2020/10/16	5	23.60	1	23.80	23.55	4	8,469	0.05%
2020/10/15	10	24.05	0	0.00	24.05	10	8,399	0.12%
2020/10/14	1	24.55	10	24.45	24.55	-9	8,292	-0.11%
2020/10/13	10	25.00	54	24.49	25.05	-44	8,112	-0.54%
2020/10/12	11	22.75	0	0.00	23.15	11	7,687	0.14%
2020/10/08	1	23.40	1	23.25	23.80	0	7,540	0.00%
2020/10/07	2	23.85	22	23.69	24.45	-20	7,351	-0.27%
2020/10/05	4	22.16	24	22.55	22.85	-20	6,852	-0.29%
2020/09/30	0	0.00	1	21.20	21.25	-1	6,606	-0.02%
2020/09/29	11	21.88	40	21.69	21.00	-29	6,614	-0.44%
2020/09/28	1	21.55	10	21.22	21.65	-9	6,365	-0.14%
2020/09/24	0	0.00	25	19.10	19.20	-25	5,795	-0.43%
2020/09/17	0	0.00	2	20.25	20.20	-2	5,586	-0.04%
2020/09/15	8	19.45	0	0.00	19.80	8	5,503	0.15%
2020/09/14	0	0.00	10	19.95	19.75	-10	5,435	-0.18%
2020/09/07	0	0.00	15	20.60	20.15	-15	5,064	-0.30%
2020/09/04	5	19.85	0	0.00	20.00	5	4,899	0.10%
2020/09/03	2	20.45	0	0.00	20.45	2	4,775	0.04%
2020/09/02	3	20.75	0	0.00	20.70	3	4,671	0.06%
2020/09/01	20	21.05	3	20.90	20.95	17	4,595	0.37%
2020/08/31	45	22.01	15	21.42	21.20	30	4,531	0.66%
2020/08/28	3	20.85	0	0.00	21.00	3	4,317	0.07%
2020/08/27	22	21.23	0	0.00	20.90	22	4,277	0.51%
2020/08/26	10	22.05	7	22.12	22.10	3	4,161	0.07%
2020/08/25	0	0.00	7	21.31	21.75	-7	3,937	-0.18%
2020/08/20	7	20.19	0	0.00	19.95	7	3,447	0.20%
2020/08/19	20	20.40	0	0.00	20.35	20	3,250	0.62%
2020/08/17	0	0.00	1.1	20.45	20.05	-1.1	2,835	-0.04%
2020/08/14	1	20.00	0	0.00	19.90	1	2,607	0.04%
2020/08/13	0	0.00	3	19.00	19.05	-3	2,275	-0.13%
2020/07/29	0	0.00	3	17.05	17.00	-3	2,021	-0.15%
2020/07/09	3	18.25	0	0.00	18.50	3	1,967	0.15%
2020/07/08	1	18.75	1	18.70	18.70	0	1,906	0.00%
2020/06/29	0	0.00	26	16.45	16.50	-26	1,713	-1.52%
2020/06/22	26	16.40	0	0.00	16.35	26	1,782	1.46%
2020/06/10	0	0.00	10	17.00	17.00	-10	2,191	-0.46%
2020/06/02	3	16.25	0	0.00	16.20	3	2,271	0.13%
2020/05/21	0	0.00	1	16.25	16.25	-1	2,264	-0.04%
2020/05/05	10	16.45	0	0.00	16.40	10	2,265	0.44%
2020/05/04	0	0.00	1	16.50	16.55	-1	2,264	-0.04%
2020/04/29	1	16.85	0	0.00	16.70	1	2,270	0.04%
2020/04/20	0	0.00	3	16.15	16.10	-3	2,204	-0.14%
2020/04/17	3	16.10	0	0.00	16.15	3	2,199	0.14%
2020/04/15	0	0.00	2	16.00	16.10	-2	2,151	-0.09%
2020/03/26	0	0.00	10	13.25	13.60	-10	1,872	-0.53%
2020/03/20	10	12.30	0	0.00	12.55	10	1,783	0.56%
2020/03/16	0.7	15.00	0	0.00	14.30	0.7	1,524	0.04%
2019/11/14	15	18.05	0	0.00	18.15	15	2,340	0.64%
2019/11/12	32	18.05	0	0.00	18.10	32	2,508	1.28%
2019/11/08	0	0.00	3	18.35	18.40	-3	2,598	-0.12%
2019/11/05	0	0.00	1	18.55	18.60	-1	2,832	-0.04%
2019/11/01	0	0.00	1	18.25	18.25	-1	3,021	-0.03%
2019/10/25	0	0.00	2	18.63	18.60	-2	3,637	-0.05%
2019/10/23	0	0.00	2	18.00	18.10	-2	4,238	-0.05%
2019/10/22	3	18.20	0	0.00	18.25	3	4,431	0.07%
2019/10/17	10	17.62	0	0.00	17.65	10	4,570	0.22%
2019/10/16	0	0.00	2	17.83	17.80	-2	4,573	-0.04%
2019/10/15	1	17.85	0	0.00	17.90	1	4,555	0.02%
2019/10/04	5	17.76	0	0.00	17.70	5	4,628	0.11%
2019/09/25	2	18.75	0	0.00	18.85	2	4,760	0.04%
2019/09/12	0	0.00	0.4	19.05	19.15	-0.4	4,891	-0.01%
2019/09/11	3	18.98	0	0.00	18.85	3	4,908	0.06%
2019/09/04	5	20.55	5	20.05	20.15	0	4,831	0.00%
2019/09/03	41	19.86	42	20.14	20.20	-1	4,719	-0.02%
2019/08/29	0	0.00	11	19.05	19.00	-11	4,544	-0.24%
2019/08/22	1	19.00	0	0.00	18.75	1	4,606	0.02%
2019/08/21	0	0.00	2	19.35	19.30	-2	4,570	-0.04%
2019/08/20	2	18.80	0	0.00	18.75	2	4,536	0.04%
2019/08/16	1	19.25	0	0.00	19.55	1	4,417	0.02%
2019/08/08	1	21.55	0	0.00	21.40	1	4,184	0.02%
2019/08/02	0	0.00	1	21.50	21.80	-1	3,813	-0.03%
2019/08/01	1	21.00	5	21.15	20.85	-4	3,588	-0.11%
2019/07/31	0	0.00	2	21.23	20.75	-2	3,472	-0.06%
2019/07/30	1	21.20	1	21.55	21.25	0	3,382	0.00%
2019/07/29	1	21.80	12	21.63	22.10	-11	3,295	-0.33%
2019/07/26	0	0.00	35	22.85	21.90	-35	3,167	-1.10%
2019/07/25	0	0.00	29	21.39	21.90	-29	2,829	-1.02%
2019/07/24	0	0.00	3	20.40	20.40	-3	2,501	-0.12%
2019/07/23	0	0.00	6	19.70	19.55	-6	2,277	-0.26%
2019/07/19	1	19.10	0	0.00	19.00	1	2,103	0.05%
2019/07/18	0	0.00	5	19.00	19.00	-5	2,087	-0.24%
2019/07/17	0	0.00	1	18.80	18.80	-1	2,068	-0.05%
2019/07/10	0	0.00	8	19.30	19.25	-8	1,967	-0.41%
2019/07/04	0	0.00	6	19.30	19.25	-6	1,874	-0.32%
2019/07/03	0	0.00	1	19.05	19.10	-1	1,844	-0.05%
2019/05/29	10	18.35	0	0.00	18.50	10	994	1.01%
2019/05/28	0	0.00	1	18.05	18.20	-1	944	-0.11%
2019/05/24	0	0.00	7	17.80	17.90	-7	854	-0.82%
2019/05/16	1	17.05	0	0.00	17.05	1	727	0.14%
2018/11/20	0	0.00	1	15.50	15.50	-1	880	-0.11%
2018/10/05	6	16.40	0	0.00	16.30	6	1,202	0.50%
2018/09/11	1	16.85	0	0.00	16.90	1	1,325	0.08%
2018/08/22	5	17.25	0	0.00	17.20	5	1,339	0.37%
2018/08/08	0	0.00	1	16.80	16.80	-1	1,290	-0.08%
2018/08/07	0	0.00	2	16.90	16.85	-2	1,336	-0.15%
2018/08/02	3	16.75	0	0.00	16.70	3	1,370	0.22%
2018/08/01	0	0.00	2	16.65	16.65	-2	1,369	-0.15%
2018/07/31	0	0.00	1	16.65	16.60	-1	1,374	-0.07%
2018/07/25	2	16.68	0	0.00	16.65	2	1,362	0.15%
2018/07/23	0	0.00	1	17.00	16.85	-1	1,324	-0.08%
2018/07/19	5	17.05	0	0.00	17.10	5	1,313	0.38%
2018/07/16	3	16.78	0	0.00	16.80	3	1,260	0.24%
2018/07/13	0	0.00	3	17.15	17.20	-3	1,226	-0.24%
2018/07/05	1	16.95	0	0.00	16.80	1	1,316	0.08%
2018/07/02	1	16.85	0	0.00	16.95	1	1,322	0.08%
2018/06/25	2	16.63	0	0.00	16.55	2	1,308	0.15%
2018/06/22	1	16.60	0	0.00	16.55	1	1,323	0.08%
2018/06/06	6	16.75	0	0.00	16.70	6	1,534	0.39%
2018/05/02	0	0.00	5	17.10	17.05	-5	1,748	-0.29%
2018/04/13	2	17.00	0	0.00	17.25	2	2,008	0.10%
2018/03/09	6	18.15	0	0.00	18.15	6	2,383	0.25%
2018/03/06	2	17.93	0	0.00	17.90	2	2,854	0.07%
2018/01/25	0	0.00	5	19.35	19.35	-5	3,110	-0.16%
2018/01/17	0	0.00	3	19.85	20.00	-3	3,103	-0.10%