萬海 (2615)-元大-學甲券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
106.5
漲跌
▲1.5
漲幅
+1.43%
成交量
41,216張
產業
上市航運類股
2416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/19	14	104.04	8.2	103.48	106.50	5.8	13,071	0.04%
2026/08/18	9	102.23	10.2	103.16	105.00	-1.2	12,695	-0.01%
2026/08/17	10	95.61	15	97.19	99.60	-5	11,793	-0.04%
2026/08/14	1	91.10	4	89.40	90.60	-3	11,144	-0.03%
2026/08/13	1	88.40	1	86.70	87.50	0	11,072	0.00%
2026/08/12	2	86.70	0	0.00	87.10	2	11,225	0.02%
2026/08/11	5	87.60	5.8	87.31	87.10	-0.8	11,383	-0.01%
2026/08/04	0	86.10	0	0.00	86.10	0	11,303	0.00%
2026/08/03	0	0.00	6	86.00	86.10	-6	11,343	-0.05%
2026/07/31	1	85.90	1	84.70	84.70	0	11,343	0.00%
2026/07/29	1	85.20	6.8	85.65	85.00	-5.8	11,306	-0.05%
2026/07/28	0	0.00	1	83.50	83.60	-1	11,170	-0.01%
2026/07/27	7	83.71	0	0.00	84.00	7	11,142	0.06%
2026/07/24	0	0.00	6	87.15	87.00	-6	11,029	-0.05%
2026/07/23	1	84.20	0.6	84.40	84.50	0.4	10,735	0.00%
2026/07/22	1	85.90	0	0.00	85.10	1	10,712	0.01%
2026/07/21	0	0.00	35	84.91	85.20	-35	10,541	-0.33%
2026/07/20	0	0.00	3	81.20	80.50	-3	10,261	-0.03%
2026/07/17	0	0.00	1	80.50	79.50	-1	10,144	-0.01%
2026/07/15	0	0.00	8.1	80.29	81.70	-8.1	10,197	-0.08%
2026/07/14	3	80.60	8	79.13	79.40	-5	10,181	-0.05%
2026/07/09	0	0.00	2	80.70	80.40	-2	10,262	-0.02%
2026/07/08	2	78.80	1	79.10	79.40	1	10,212	0.01%
2026/07/07	3	78.20	0	0.00	77.00	3	10,253	0.03%
2026/07/06	0.1	80.00	4	80.28	80.00	-3.9	10,238	-0.04%
2026/07/03	0	0.00	2	83.10	82.80	-2	10,224	-0.02%
2026/07/02	0.5	79.20	0	0.00	78.90	0.5	9,950	0.01%
2026/06/25	2	78.05	2	79.00	77.90	0	10,399	0.00%
2026/06/24	4.9	78.84	0	0.00	78.80	4.9	10,405	0.05%
2026/06/23	4	79.45	0	0.00	78.70	4	10,379	0.04%
2026/06/18	11	80.13	0	0.00	80.40	11	10,290	0.11%
2026/06/16	1	81.60	20.1	81.60	81.50	-19.1	10,890	-0.18%
2026/06/15	0	0.00	1	84.30	83.50	-1	10,867	-0.01%
2026/06/11	0	0.00	1.5	82.99	83.80	-1.5	10,739	-0.01%
2026/06/09	0	0.00	2	84.80	84.70	-2	10,883	-0.02%
2026/06/08	5	84.30	2	83.90	84.60	3	11,006	0.03%
2026/06/05	1	85.80	13	85.43	86.10	-12	11,032	-0.11%
2026/06/04	10.1	83.90	0	0.00	83.70	10.1	10,963	0.09%
2026/06/03	2	84.20	1	85.00	83.90	1	12,054	0.01%
2026/06/02	0.1	82.76	1	84.10	84.20	-0.9	12,256	-0.01%
2026/05/29	0	0.00	8	81.76	82.00	-8	14,470	-0.06%
2026/05/28	0.2	80.95	1	81.60	80.70	-0.8	15,726	-0.01%
2026/05/27	0	0.00	8.9	81.98	81.80	-8.9	16,226	-0.05%
2026/05/26	4.1	81.60	1.2	81.67	81.50	2.9	16,241	0.02%
2026/05/25	3	81.23	0	0.00	83.30	3	16,183	0.02%
2026/05/22	3	83.63	8	84.26	84.30	-5	15,963	-0.03%
2026/05/21	3	80.63	7.3	80.71	81.20	-4.3	15,698	-0.03%
2026/05/20	5	80.40	10	81.75	81.10	-5	15,583	-0.03%
2026/05/19	0	0.00	3	79.17	80.40	-3	15,244	-0.02%
2026/05/18	1	76.50	3	76.30	76.90	-2	14,928	-0.01%
2026/05/15	0	0.00	0.8	74.40	74.20	-0.8	14,719	-0.01%
2026/05/14	2	74.50	0	0.00	74.80	2	14,678	0.01%
2026/05/13	11	74.36	0	0.00	74.30	11	14,589	0.08%
2026/05/12	3	77.50	0	0.00	76.90	3	14,448	0.02%
2026/05/11	2	77.80	2	78.50	78.50	0	14,464	0.00%
2026/05/08	2.2	76.71	0	0.00	76.50	2.2	14,463	0.02%
2026/05/07	0	0.00	0.8	77.90	78.20	-0.8	14,422	-0.01%
2026/05/06	2	77.70	11.5	77.36	77.80	-9.5	14,440	-0.07%
2026/05/05	1.1	76.70	1.2	76.97	77.00	-0.2	14,451	0.00%
2026/04/30	0	0.00	1	75.00	74.60	-1	14,430	-0.01%
2026/04/29	0.1	75.50	1	75.70	75.70	-0.9	14,422	-0.01%
2026/04/27	0	0.00	1	75.10	74.60	-1	14,534	-0.01%
2026/04/24	0.4	74.00	0	0.00	74.20	0.4	14,551	0.00%
2026/04/23	11.2	75.07	0	0.00	73.90	11.2	14,675	0.08%
2026/04/22	0	0.00	1	74.60	74.50	-1	14,589	-0.01%
2026/04/21	1	74.60	14	74.30	74.00	-13	14,552	-0.09%
2026/04/20	2	74.00	5	74.20	73.70	-3	14,548	-0.02%
2026/04/17	0	0.00	5	75.50	75.30	-5	14,467	-0.03%
2026/04/16	0	0.00	10	76.50	76.90	-10	14,379	-0.07%
2026/04/15	0	0.00	1	76.70	77.60	-1	14,373	-0.01%
2026/04/14	0	0.00	11	76.05	76.20	-11	14,424	-0.08%
2026/04/13	1	75.60	10	76.00	76.50	-9	14,385	-0.06%
2026/04/10	0	0.00	6	77.62	77.10	-6	14,360	-0.04%
2026/04/08	0	0.00	5	78.70	78.80	-5	14,231	-0.04%
2026/04/02	8	78.95	1	78.00	78.00	7	14,140	0.05%
2026/04/01	0	0.00	0.5	79.30	79.80	-0.5	14,137	0.00%
2026/03/31	6	78.35	15	77.37	77.10	-9	14,191	-0.06%
2026/03/30	2.2	76.88	1	79.70	78.20	1.2	14,034	0.01%
2026/03/27	0	0.00	5	75.10	75.10	-5	13,791	-0.04%
2026/03/26	1	75.10	0	0.00	74.50	1	13,996	0.01%
2026/03/24	0	0.00	16	74.31	74.00	-16	14,161	-0.11%
2026/03/23	3	76.63	2	78.60	74.80	1	14,200	0.01%
2026/03/20	4	78.40	12	78.13	79.00	-8	14,113	-0.06%
2026/03/19	1	80.30	1	79.80	78.50	0	13,530	0.00%
2026/03/18	0	0.00	13	79.48	79.90	-13	13,442	-0.10%
2026/03/17	0	0.00	1	79.10	79.30	-1	13,414	-0.01%
2026/03/13	4	78.45	20	78.30	78.70	-16	13,223	-0.12%
2026/03/12	2	81.50	0	0.00	80.00	2	13,200	0.02%
2026/03/11	0	0.00	3.1	79.95	79.80	-3.1	13,177	-0.02%
2026/03/10	19.1	78.55	15	79.10	79.20	4.1	12,953	0.03%
2026/03/09	28.1	82.24	29.5	82.13	81.10	-1.4	12,712	-0.01%
2026/03/06	4.1	78.85	7	79.66	78.60	-2.9	11,620	-0.02%
2026/03/05	37.5	80.65	23	78.94	78.60	14.5	11,364	0.13%
2026/03/04	62.1	89.81	54	85.94	81.50	8.1	10,908	0.07%
2026/03/03	4	83.88	28	84.78	87.00	-24	9,369	-0.26%
2026/03/02	36	79.61	34.9	79.91	79.90	1.1	8,363	0.01%
2026/02/26	1	77.10	1.2	77.22	76.40	-0.2	8,443	0.00%
2026/02/25	2	76.10	0	0.00	76.40	2	9,086	0.02%
2026/02/24	11	76.02	0	0.00	75.70	11	9,581	0.11%
2026/02/23	0	0.00	1.1	76.99	76.30	-1.1	10,282	-0.01%
2026/02/11	0	0.00	1.1	75.01	75.00	-1.1	10,890	-0.01%
2026/02/10	0.2	74.36	0	0.00	74.50	0.2	11,249	0.00%
2026/02/09	0.2	74.12	1.1	74.25	73.80	-0.9	11,871	-0.01%
2026/02/06	1	73.60	2	73.80	73.90	-1	12,105	-0.01%
2026/02/05	0.1	74.95	1	75.00	74.80	-0.9	12,526	-0.01%
2026/02/04	0	0.00	4	74.60	75.00	-4	12,620	-0.03%
2026/02/03	1	73.61	10	73.60	73.60	-9	12,752	-0.07%
2026/02/02	0.3	73.45	0	0.00	73.50	0.3	12,867	0.00%
2026/01/30	2.1	73.17	0	0.00	73.50	2.1	12,943	0.02%
2026/01/29	11	74.72	2	74.25	74.30	9	12,966	0.07%
2026/01/28	1.2	75.30	4	75.35	74.90	-2.8	13,073	-0.02%
2026/01/27	6.1	74.35	1.3	74.88	74.00	4.8	13,340	0.04%
2026/01/26	5	74.70	2	74.75	74.90	3	14,021	0.02%
2026/01/23	2	75.50	1	76.04	75.70	1	14,965	0.01%
2026/01/22	0	0.00	21	76.60	76.60	-21	15,062	-0.14%
2026/01/21	26.3	76.23	0	0.00	76.00	26.3	15,083	0.17%
2026/01/20	2.1	76.73	0	0.00	76.60	2.1	15,110	0.01%
2026/01/16	5	77.40	1.5	77.37	77.20	3.5	15,331	0.02%
2026/01/15	13	78.88	5	78.80	78.70	8	15,314	0.05%
2026/01/14	1	78.90	3	79.07	78.80	-2	15,437	-0.01%
2026/01/13	3	79.07	4	79.70	78.90	-1	15,913	-0.01%
2026/01/12	5	79.18	2	79.50	79.60	3	15,998	0.02%
2026/01/09	3	79.10	3	79.20	79.20	0	16,625	0.00%
2026/01/08	7.2	79.29	5	79.20	79.20	2.2	17,305	0.01%
2026/01/07	1	80.40	3	79.67	80.50	-2	17,332	-0.01%
2026/01/06	4	78.30	30	78.20	78.20	-26	17,188	-0.15%
2026/01/05	9	78.26	0	0.00	78.40	9	17,172	0.05%
2026/01/02	30	80.00	2	79.90	79.60	28	17,109	0.16%
2025/12/31	15	78.95	1	79.20	78.80	14	17,050	0.08%
2025/12/30	3	79.47	3	79.30	79.50	0	17,051	0.00%
2025/12/29	0	0.00	1	80.20	80.20	-1	17,054	-0.01%
2025/12/26	0	0.00	1	78.90	79.80	-1	17,030	-0.01%
2025/12/24	6	79.20	0	0.00	78.70	6	17,046	0.04%
2025/12/23	4	78.45	0	0.00	78.50	4	16,910	0.02%
2025/12/22	5.5	78.04	1	78.10	78.20	4.5	16,958	0.03%
2025/12/19	3	76.03	3	77.20	78.00	0	16,994	0.00%
2025/12/18	3.2	76.61	2	76.50	76.40	1.2	16,806	0.01%
2025/12/16	2	78.25	1	78.10	78.10	1	16,673	0.01%
2025/12/15	4	79.28	1.1	78.98	78.70	2.9	16,617	0.02%
2025/12/12	0.4	78.60	0	0.00	78.20	0.4	16,503	0.00%
2025/12/11	0	78.30	1.1	78.43	78.40	-1.1	16,463	-0.01%
2025/12/10	0.2	79.20	0	0.00	78.60	0.2	16,435	0.00%
2025/12/09	0.2	78.55	0	0.00	78.70	0.2	16,430	0.00%
2025/12/08	3	78.84	1	78.90	78.90	2	16,427	0.01%
2025/12/05	2	79.70	0	0.00	79.70	2	16,372	0.01%
2025/12/04	1	80.60	0.1	81.54	80.50	0.9	16,259	0.01%
2025/12/03	0	0.00	2.1	80.53	80.50	-2.1	16,064	-0.01%
2025/12/02	1	80.80	1	80.90	80.80	0	16,085	0.00%
2025/12/01	1	81.00	5	81.00	81.20	-4	16,012	-0.02%
2025/11/28	1.1	81.09	2	80.70	80.60	-0.9	15,966	-0.01%
2025/11/27	8	81.65	2	81.15	81.40	6	15,959	0.04%
2025/11/26	5	81.24	11.2	81.82	82.70	-6.2	15,863	-0.04%
2025/11/25	6.1	79.26	3	79.07	78.50	3.1	15,573	0.02%
2025/11/24	5.3	78.79	3.4	79.46	79.50	1.8	15,276	0.01%
2025/11/21	9.3	80.97	10	80.27	79.70	-0.7	14,713	0.00%
2025/11/20	7	82.69	3	82.50	81.80	4	14,013	0.03%
2025/11/18	7	83.31	20	83.35	83.30	-13	12,887	-0.10%
2025/11/17	7	81.27	2	82.05	81.40	5	12,407	0.04%
2025/11/14	13	84.96	18	83.89	82.50	-5	12,277	-0.04%
2025/11/13	2	83.80	16.2	82.84	83.80	-14.2	11,760	-0.12%
2025/11/12	20	82.25	7	82.91	81.60	13	11,612	0.11%
2025/11/11	1	79.10	0	0.00	79.10	1	11,256	0.01%
2025/11/10	5.1	80.50	4	80.40	80.00	1.1	11,255	0.01%
2025/11/07	1	82.80	1	82.80	82.60	0	11,271	0.00%
2025/11/06	1	83.40	8.1	82.84	82.90	-7.1	11,167	-0.06%
2025/11/05	2.5	80.60	1	80.60	80.70	1.5	11,079	0.01%
2025/11/04	6.1	81.94	7	81.33	82.10	-0.9	10,974	-0.01%
2025/11/03	8	82.96	2.2	84.75	82.00	5.8	10,882	0.05%
2025/10/31	23.1	84.93	3	83.93	82.10	20.1	10,565	0.19%
2025/10/30	8.5	83.26	43	84.96	87.40	-34.5	9,865	-0.35%
2025/10/29	2.2	79.67	6	79.12	79.50	-3.8	8,973	-0.04%
2025/10/28	0.1	78.30	1	78.00	77.80	-0.9	8,938	-0.01%
2025/10/27	29	77.71	28	77.64	77.30	1	8,923	0.01%
2025/10/23	5	78.22	10	78.40	77.00	-5	8,844	-0.06%
2025/10/22	28	79.91	25	78.23	77.90	3	8,776	0.03%
2025/10/21	22	79.04	16	78.12	77.80	6	8,609	0.07%
2025/10/20	4	81.05	3	80.77	79.30	1	8,646	0.01%
2025/10/17	5.1	80.16	15	84.33	80.20	-10	8,571	-0.12%
2025/10/16	11	80.34	8	79.64	79.50	3	8,171	0.04%
2025/10/15	37	80.14	19	79.86	80.50	18	8,075	0.22%
2025/10/14	24	80.87	27	83.54	83.80	-3	7,530	-0.04%
2025/10/13	5	74.50	3	76.13	76.20	2	6,996	0.03%
2025/10/09	3	74.60	1	74.80	74.20	2	7,190	0.03%
2025/10/08	1	73.50	4	74.03	73.80	-3	7,221	-0.04%
2025/10/07	1.1	73.40	1.4	74.07	73.50	-0.4	7,261	0.00%
2025/10/03	2	73.85	3	74.03	73.50	-1	7,286	-0.01%
2025/10/02	0.1	73.73	0.5	73.80	73.30	-0.4	7,350	-0.01%
2025/09/30	4	73.63	0	0.00	74.30	4	7,497	0.05%
2025/09/26	4.3	74.77	0	0.00	74.20	4.3	7,573	0.06%
2025/09/25	1.2	76.85	0	0.00	76.20	1.2	7,587	0.02%
2025/09/24	6	77.73	0	0.00	76.80	6	7,594	0.08%
2025/09/23	15.3	78.06	20	77.90	77.90	-4.8	7,670	-0.06%
2025/09/22	2.1	79.41	0	0.00	79.30	2.1	7,875	0.03%
2025/09/19	1	81.70	2	81.80	81.50	-1	7,955	-0.01%
2025/09/18	0	80.70	0	0.00	80.90	0	8,035	0.00%
2025/09/17	20	80.20	0	0.00	80.20	20	8,173	0.25%
2025/09/16	0	79.70	0	0.00	80.40	0	8,221	0.00%
2025/09/11	1.1	79.17	4	79.30	79.00	-3	8,757	-0.03%
2025/09/10	0.1	81.20	0	0.00	80.90	0.1	8,812	0.00%
2025/09/09	2	82.10	0	0.00	81.20	2	8,938	0.02%
2025/09/05	7	82.06	0	0.00	82.20	7	9,281	0.08%
2025/09/04	6.4	82.47	3	82.20	82.40	3.4	9,638	0.04%
2025/09/03	6	80.90	1	80.80	80.70	5	9,866	0.05%
2025/09/02	15	80.97	6	80.70	80.60	9	10,338	0.09%
2025/09/01	0.2	81.80	0	0.00	81.40	0.2	10,625	0.00%
2025/08/29	3.3	83.78	3	83.23	82.80	0.3	10,944	0.00%
2025/08/28	6	84.72	4.1	84.84	84.10	1.9	11,523	0.02%
2025/08/27	6.1	83.65	3	84.50	83.40	3.1	11,965	0.03%
2025/08/26	3.1	84.32	2	83.80	83.60	1.1	12,451	0.01%
2025/08/25	4.1	84.02	1	84.10	83.80	3.1	13,255	0.02%
2025/08/22	0.3	84.83	5.4	84.67	84.10	-5.1	14,401	-0.04%
2025/08/21	2.3	85.66	0	0.00	85.70	2.3	16,356	0.01%