萬海 (2615)-元大-學甲券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
75.3
漲跌
▼8.3
漲幅
-9.93%
成交量
1,542張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	10	82.16	83.60	-10	11,508	-0.09%
2025/04/01	0.1	80.00	0	0.00	81.90	0.1	11,485	0.00%
2025/03/31	57	78.81	1	80.20	78.20	56	11,468	0.49%
2025/03/28	0	0.00	7	81.80	82.20	-7	11,474	-0.06%
2025/03/27	0	0.00	2	83.45	83.00	-2	11,541	-0.02%
2025/03/24	50	85.90	9	85.42	84.60	41	11,847	0.35%
2025/03/20	3	88.60	3	87.40	88.00	0	11,717	0.00%
2025/03/19	0	0.00	8	88.26	88.00	-8	11,809	-0.07%
2025/03/18	0	0.00	156.3	87.78	87.80	-156.3	11,812	-1.32%	大賣/鉅額交易
2025/03/17	0	0.00	6	86.17	86.20	-6	11,752	-0.05%
2025/03/14	3	81.40	14	80.65	82.60	-11	11,844	-0.09%
2025/03/13	1.3	81.15	1	82.00	80.10	0.3	12,585	0.00%
2025/03/12	65	81.46	4	82.25	81.00	61	12,557	0.49%
2025/03/10	103	86.30	3	86.10	86.00	100	12,310	0.81%	大買/
2025/03/07	0	0.00	1	88.00	87.90	-1	12,341	-0.01%
2025/03/06	3	85.60	3	86.20	86.30	0	12,294	0.00%
2025/03/05	3	85.10	3	85.60	85.50	0	12,573	0.00%
2025/03/03	0	0.00	0.1	84.60	85.00	-0.1	13,384	0.00%
2025/02/26	1	86.90	1.5	85.93	85.50	-0.5	14,069	0.00%
2025/02/24	4	85.45	7	85.24	85.60	-3	15,417	-0.02%
2025/02/20	0	0.00	6	84.30	84.20	-6	17,183	-0.03%
2025/02/19	0	0.00	4	84.83	85.00	-4	17,448	-0.02%
2025/02/18	3	84.60	0	0.00	84.90	3	17,918	0.02%
2025/02/17	2	81.70	120	84.32	84.40	-118	18,188	-0.65%	大賣/鉅額交易
2025/02/14	11	80.30	131.2	81.33	82.30	-120.2	18,347	-0.65%	大賣/鉅額交易
2025/02/13	0	0.00	6	80.05	80.80	-6	19,062	-0.03%
2025/02/12	10.1	79.00	2	78.35	78.30	8.1	19,606	0.04%
2025/02/11	7	78.29	0	0.00	77.00	7	20,453	0.03%
2025/02/10	0	0.00	101	77.00	76.50	-101	20,960	-0.48%	大賣/鉅額交易
2025/02/07	2	75.10	0	0.00	75.10	2	21,410	0.01%
2025/02/06	3	74.90	0	0.00	74.60	3	22,686	0.01%
2025/02/05	1	75.60	6	75.78	75.80	-5	24,386	-0.02%
2025/02/03	0	74.14	0	0.00	73.20	0	25,486	0.00%
2025/01/22	0	0.00	2	75.70	76.10	-2	25,566	-0.01%
2025/01/20	1	74.50	6	74.80	74.70	-5	26,044	-0.02%
2025/01/17	1	75.31	1	75.80	76.60	0	26,171	0.00%
2025/01/16	112	76.12	10	76.60	76.40	102	26,338	0.39%	大買/鉅額交易
2025/01/15	0	78.10	0	0.00	77.50	0	26,732	0.00%
2025/01/14	1	79.00	0	0.00	78.40	1	27,083	0.00%
2025/01/13	52	77.80	0	0.00	77.90	52	27,379	0.19%
2025/01/10	0	78.30	0.1	78.50	80.90	0	27,816	0.00%
2025/01/09	73	81.65	39.1	80.21	80.00	33.9	27,955	0.12%
2025/01/08	15	84.07	5	84.60	84.00	10	27,772	0.04%
2025/01/07	30	84.20	20	84.85	84.30	10	27,958	0.04%
2025/01/06	2	84.45	2.2	83.88	84.50	-0.2	27,996	0.00%
2025/01/03	2	85.15	1	86.10	84.70	1	28,289	0.00%
2025/01/02	0	0.00	2	83.75	83.60	-2	28,397	-0.01%
2024/12/31	2	80.55	2	81.00	81.10	0	29,104	0.00%
2024/12/30	51	80.78	0.1	80.90	80.50	50.9	29,846	0.17%
2024/12/27	10	81.10	0	0.00	81.00	10	30,878	0.03%
2024/12/26	2	82.30	2.5	82.50	82.30	-0.5	32,117	0.00%
2024/12/24	1	82.60	2	82.85	82.10	-1	35,582	0.00%
2024/12/20	0	0.00	2	81.70	82.30	-2	39,416	-0.01%
2024/12/19	1	81.50	2	81.50	80.80	-1	39,558	0.00%
2024/12/18	1	81.60	2	81.25	81.40	-1	39,566	0.00%
2024/12/17	0	0.00	2	81.40	82.20	-2	39,561	-0.01%
2024/12/16	9.1	80.65	0	0.00	79.60	9.1	39,607	0.02%
2024/12/13	2	81.81	19	82.80	82.20	-17	39,400	-0.04%
2024/12/12	3.3	82.17	0	0.00	81.70	3.3	39,349	0.01%
2024/12/11	8.2	84.15	13	84.15	82.90	-4.8	39,300	-0.01%
2024/12/10	18	85.22	12	85.92	84.50	6	39,332	0.02%
2024/12/09	34	88.09	21	88.10	86.10	13	39,141	0.03%
2024/12/06	4	84.90	4	84.65	84.00	0	38,433	0.00%
2024/12/05	3	84.20	7	84.30	84.20	-4	38,372	-0.01%
2024/12/04	22	85.85	18	85.70	86.30	4	38,376	0.01%
2024/12/03	0	0.00	3	84.90	86.10	-3	38,502	-0.01%
2024/12/02	2	84.10	0	0.00	83.40	2	38,342	0.01%
2024/11/29	7.5	83.84	4	83.50	83.00	3.5	38,473	0.01%
2024/11/28	15.2	84.80	6	84.60	83.80	9.2	38,680	0.02%
2024/11/27	39	86.85	31	84.93	84.50	8	38,470	0.02%
2024/11/26	3	90.17	3	91.13	89.70	0	37,910	0.00%
2024/11/25	71	91.62	15	91.80	90.70	56	37,921	0.15%
2024/11/22	9	94.14	13	93.99	93.60	-4	37,730	-0.01%
2024/11/21	10	96.81	11	97.09	95.80	-1	37,298	0.00%
2024/11/20	39	94.59	55.1	96.32	94.80	-16.1	36,322	-0.04%
2024/11/19	13	92.62	20	92.97	93.30	-7	35,041	-0.02%
2024/11/18	4	91.13	6	91.28	90.90	-2	34,756	-0.01%
2024/11/15	16	91.42	16	91.24	90.50	0	34,624	0.00%
2024/11/14	21	90.77	20	90.28	89.80	1	34,403	0.00%
2024/11/13	9	91.03	5	91.40	90.60	4	34,579	0.01%
2024/11/12	33	93.28	32	92.82	91.30	1	34,754	0.00%
2024/11/11	25	94.19	16	93.99	94.30	9	34,807	0.03%
2024/11/08	35.1	94.20	54.1	94.81	93.70	-19	34,755	-0.05%
2024/11/07	19	90.70	13	91.36	91.80	6	34,903	0.02%
2024/11/06	40.5	93.76	17	94.59	93.60	23.5	34,962	0.07%
2024/11/05	20.1	92.91	46.2	94.86	94.70	-26.1	35,337	-0.07%
2024/11/04	76.6	94.12	58	91.86	89.80	18.6	34,898	0.05%
2024/11/01	4.1	90.09	23	91.56	94.20	-18.9	33,867	-0.06%
2024/10/30	6	86.87	7	86.59	85.70	-1	33,326	0.00%
2024/10/29	5	86.70	3	85.90	85.70	2	33,492	0.01%
2024/10/28	9.1	87.48	14	88.52	88.60	-5	33,530	-0.01%
2024/10/25	2	86.85	6	86.92	86.90	-4	33,429	-0.01%
2024/10/24	14	86.75	19	86.46	86.00	-5	33,446	-0.01%
2024/10/23	10	88.29	29	88.07	87.70	-19	33,445	-0.06%
2024/10/22	15	88.26	14	88.74	87.60	1	33,552	0.00%
2024/10/21	25	87.57	15	87.75	87.90	10	33,427	0.03%
2024/10/18	24	85.80	11.1	85.68	85.30	12.9	33,412	0.04%
2024/10/17	16	86.32	14	86.29	86.40	2	33,275	0.01%
2024/10/16	68	82.39	77	82.65	82.20	-9	32,997	-0.03%
2024/10/15	9	81.97	7	81.40	81.10	2	33,039	0.01%
2024/10/14	13	82.75	12	82.10	82.00	1	33,346	0.00%
2024/10/11	3.1	83.57	1.1	83.79	83.00	2	33,454	0.01%
2024/10/09	20	83.69	11.1	83.90	83.00	8.9	33,604	0.03%
2024/10/08	22	85.85	12	85.88	85.50	10	33,639	0.03%
2024/10/07	53.1	86.35	60.1	86.53	85.70	-7	33,858	-0.02%
2024/10/04	20.1	89.44	27	90.60	89.30	-6.9	33,872	-0.02%
2024/10/01	58	100.17	50	100.61	99.20	8	33,637	0.02%
2024/09/30	74.2	101.00	47	99.94	98.00	27.2	32,958	0.08%
2024/09/27	32	106.45	30.9	106.30	107.50	1.1	32,265	0.00%
2024/09/26	27.1	103.64	71.2	102.14	102.00	-44	31,422	-0.14%
2024/09/25	20.1	93.56	33.2	96.87	99.70	-13.1	30,038	-0.04%
2024/09/24	13	87.97	23.2	89.57	90.70	-10.1	27,949	-0.04%
2024/09/23	0	0.00	53	82.39	82.50	-53	26,876	-0.20%
2024/09/20	4	81.30	3	81.00	81.10	1	27,305	0.00%
2024/09/19	1	80.90	0	0.00	81.00	1	28,026	0.00%
2024/09/18	0	0.00	5	80.16	80.50	-5	28,900	-0.02%
2024/09/16	3	78.10	3	78.60	78.30	0	30,633	0.00%
2024/09/13	3	77.63	3	78.67	79.20	0	31,476	0.00%
2024/09/12	3	78.30	6	78.43	77.70	-3	32,673	-0.01%
2024/09/11	6	76.37	4	76.80	76.80	2	33,220	0.01%
2024/09/10	15	75.98	15	74.34	74.10	0	34,500	0.00%
2024/09/09	59	75.63	8	75.44	75.20	51	35,508	0.14%
2024/09/06	0	78.80	0	0.00	78.20	0	36,148	0.00%
2024/09/05	5	79.74	5	78.76	78.80	0	37,345	0.00%
2024/09/04	2	76.18	5	78.46	78.70	-3	39,131	-0.01%
2024/09/03	2	79.55	1	79.60	79.50	1	40,875	0.00%
2024/09/02	34	81.40	9	80.02	79.50	25	43,141	0.06%
2024/08/30	10	81.47	75	81.21	82.90	-65	43,791	-0.15%
2024/08/29	5	78.21	4	78.70	79.20	1	43,678	0.00%
2024/08/28	3	78.10	1	78.30	78.10	2	45,476	0.00%
2024/08/27	22	78.41	16	78.09	78.30	6	45,817	0.01%
2024/08/26	13	80.87	26.1	81.16	79.90	-13.1	45,676	-0.03%
2024/08/23	2	79.85	2	80.50	79.50	0	45,635	0.00%
2024/08/21	7	79.24	5	79.60	80.40	2	46,209	0.00%
2024/08/20	4	79.80	6	79.55	79.20	-2	46,217	0.00%
2024/08/19	24	80.49	16	80.59	79.50	8	46,054	0.02%
2024/08/16	14	80.48	12	80.78	80.80	2	45,967	0.00%
2024/08/15	5	79.50	11	79.99	80.40	-6	45,678	-0.01%
2024/08/14	26	78.45	23	78.91	77.70	3	45,246	0.01%
2024/08/13	72.1	78.75	13	79.03	79.10	59.1	44,815	0.13%
2024/08/12	3.1	82.27	52	82.18	82.50	-48.9	44,178	-0.11%
2024/08/09	20	78.96	29	79.67	77.20	-9	45,149	-0.02%
2024/08/08	106	81.01	13	79.85	78.80	93	49,084	0.19%	大買/
2024/08/07	18	80.89	17.2	81.80	84.20	0.8	50,537	0.00%
2024/08/06	25.2	79.15	51	80.25	79.60	-25.8	51,107	-0.05%
2024/08/05	42	76.31	32	76.46	75.00	10	51,191	0.02%
2024/08/02	15	80.53	17	81.22	79.70	-2	51,118	0.00%
2024/08/01	1	77.60	73	79.46	79.70	-72	50,658	-0.14%
2024/07/31	3	78.00	3	77.30	77.90	0	50,404	0.00%
2024/07/30	9	74.20	10.1	74.52	76.20	-1.1	50,310	0.00%
2024/07/29	10	72.91	5	73.44	72.90	5	50,441	0.01%
2024/07/26	46	72.83	43	73.02	73.90	3	50,553	0.01%
2024/07/23	2.1	72.89	35	74.14	74.20	-32.9	50,717	-0.06%
2024/07/22	6	69.13	5	69.86	71.00	1	50,851	0.00%
2024/07/19	15	72.10	6	71.33	71.10	9	50,442	0.02%
2024/07/18	24	73.94	24	74.13	74.00	0	50,132	0.00%
2024/07/17	39	73.68	8	73.40	73.50	31	49,984	0.06%
2024/07/16	13	76.80	7	75.97	75.10	6	49,777	0.01%
2024/07/15	5	76.04	5	76.70	77.90	0	49,553	0.00%
2024/07/12	4.1	75.77	2	76.35	76.40	2.1	49,136	0.00%
2024/07/11	73	76.91	3	76.87	77.30	70	48,805	0.14%
2024/07/10	6	76.85	6.1	76.34	76.10	-0.1	48,607	0.00%
2024/07/09	11	78.05	20	76.80	77.20	-9	48,258	-0.02%
2024/07/08	63.5	76.12	62	78.64	78.00	1.5	47,642	0.00%
2024/07/05	10.5	85.01	9	83.68	83.70	1.5	46,700	0.00%
2024/07/04	12	87.04	9	86.58	86.40	3	46,213	0.01%
2024/07/03	6	87.80	11	87.48	87.60	-5	45,858	-0.01%
2024/07/02	11	85.29	6	85.12	84.80	5	45,291	0.01%
2024/07/01	14.8	87.70	19	87.65	86.00	-4.2	44,799	-0.01%
2024/06/28	11.3	89.42	6	89.12	88.60	5.3	44,030	0.01%
2024/06/27	21	89.17	26	89.83	89.20	-5	43,631	-0.01%
2024/06/26	18	90.00	12	89.43	89.00	6	43,091	0.01%
2024/06/25	16	89.91	10	90.43	91.70	6	42,423	0.01%
2024/06/24	19.3	90.80	15	89.77	88.80	4.3	41,532	0.01%
2024/06/21	30	95.22	16	95.27	92.30	14	40,591	0.03%
2024/06/20	30	92.73	30	91.91	92.10	0	38,643	0.00%
2024/06/19	16.1	92.01	67	92.17	90.00	-50.9	37,771	-0.13%
2024/06/18	16	90.72	9	90.01	88.80	7	36,480	0.02%
2024/06/17	72	90.60	15	91.06	89.10	57	35,801	0.16%
2024/06/14	4	90.85	54.5	92.25	92.80	-50.5	34,396	-0.15%
2024/06/13	15	85.43	12	84.94	84.40	3	33,344	0.01%
2024/06/12	32	85.27	15	85.91	83.00	17	32,877	0.05%
2024/06/11	70	90.65	5	90.00	88.20	65	31,780	0.20%
2024/06/07	75	98.78	59	98.62	96.20	16	29,937	0.05%
2024/06/06	34	93.47	41	93.76	96.80	-7	27,958	-0.03%
2024/06/05	2	85.95	12	86.97	88.00	-10	25,592	-0.04%
2024/06/04	17.8	80.46	13	81.34	80.00	4.8	24,729	0.02%
2024/06/03	42.4	79.69	29	81.23	82.00	13.4	24,299	0.06%
2024/05/31	8.6	83.03	4	85.25	79.70	4.6	22,456	0.02%
2024/05/30	0	86.00	8.5	86.06	87.50	-8.4	22,077	-0.04%
2024/05/29	5	87.52	3	88.73	85.60	2	21,953	0.01%
2024/05/28	6	86.62	20	85.19	87.00	-14	21,736	-0.06%
2024/05/27	17	80.66	48.5	81.84	82.10	-31.5	21,665	-0.15%
2024/05/24	1	74.90	12	73.87	74.90	-11	21,326	-0.05%
2024/05/23	2	71.20	1	71.10	71.10	1	21,128	0.00%
2024/05/22	2	70.90	4.4	70.22	71.20	-2.4	21,144	-0.01%
2024/05/21	1	69.50	0.1	69.40	68.80	1	21,103	0.00%
2024/05/20	0	0.00	2	69.80	70.80	-2	21,096	-0.01%
2024/05/17	3	70.47	10	70.10	70.00	-7	21,037	-0.03%
2024/05/16	15	70.55	3.6	71.54	71.90	11.5	20,902	0.05%
2024/05/15	61	69.67	64.4	69.89	70.50	-3.3	20,605	-0.02%
2024/05/14	253.7	72.08	233.2	72.37	68.40	20.5	19,005	0.11%	大買/大賣/
2024/05/13	6	69.57	27	69.90	70.10	-21	13,910	-0.15%
2024/05/10	18	60.26	47.2	63.49	63.80	-29.2	11,861	-0.25%
2024/05/09	6	53.63	50.6	55.03	58.00	-44.6	10,361	-0.43%
2024/05/08	6.1	51.08	13	52.49	52.80	-6.9	9,418	-0.07%
2024/05/07	0	0.00	1	51.00	50.80	-1	8,781	-0.01%
2024/05/06	0	0.00	6	49.65	49.80	-6	8,545	-0.07%
2024/05/03	1	49.45	8	50.00	49.40	-7	8,490	-0.08%
2024/05/02	9	50.24	8	49.95	49.40	1	8,400	0.01%
2024/04/30	6	48.74	7	49.29	50.70	-1	7,939	-0.01%
2024/04/29	2	49.95	3	49.88	49.55	-1	7,708	-0.01%
2024/04/26	7	48.07	5	48.60	48.35	2	7,407	0.03%
2024/04/24	1	44.80	1	45.05	45.45	0	7,132	0.00%
2024/04/23	0	0.00	1	44.45	44.95	-1	7,199	-0.01%
2024/04/22	2	44.48	2	44.73	43.85	0	7,263	0.00%
2024/04/19	10	44.05	10	43.35	43.25	0	7,188	0.00%
2024/04/17	0.1	43.16	0	0.00	42.80	0.1	7,256	0.00%
2024/04/16	3.1	44.16	3	43.20	42.90	0.1	7,492	0.00%
2024/04/12	4	44.70	0	0.00	45.00	4	8,164	0.05%
2024/04/11	0	0.00	1	44.85	44.80	-1	8,591	-0.01%
2024/04/10	6	44.54	1	44.70	44.50	5	9,432	0.05%
2024/04/08	1	43.25	1	43.70	44.10	0	10,167	0.00%