六角 (2732)-元大-學甲券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
102.5
漲跌
▲2.0
漲幅
+1.99%
成交量
69張
產業
上櫃觀光餐旅類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	102.50	102.50	-1	58	-1.71%
2024/10/15	1	103.50	0	0.00	103.50	1	86	1.16%
2024/10/09	1	104.00	0	0.00	103.50	1	89	1.11%
2024/09/16	1	102.00	0	0.00	102.50	1	116	0.85%
2024/09/10	0.1	104.00	0	0.00	101.00	0.1	123	0.11%
2024/08/12	0.4	101.00	0	0.00	101.00	0.4	148	0.25%
2024/08/07	0	0.00	1	99.40	101.00	-1	153	-0.65%
2024/07/17	1	108.50	0	0.00	108.50	1	144	0.69%
2024/07/16	1	109.00	0	0.00	109.50	1	144	0.69%
2024/07/12	0.5	110.50	0	0.00	110.00	0.5	145	0.34%
2024/07/09	0.2	115.00	0	0.00	112.00	0.2	149	0.13%
2024/07/04	0	0.00	1	112.50	114.00	-1	147	-0.68%
2024/07/03	1	108.50	0	0.00	109.00	1	140	0.71%
2024/06/21	0.1	112.00	0	0.00	111.50	0.1	154	0.06%
2024/06/11	1.2	112.92	0	0.00	111.50	1.2	176	0.68%
2024/06/04	0.2	112.50	0	0.00	113.00	0.2	239	0.08%
2024/05/16	0.3	118.00	0	0.00	117.00	0.3	314	0.10%
2024/05/07	0.1	122.00	0	0.00	121.50	0.1	343	0.03%
2024/04/17	1	117.00	0	0.00	116.00	1	402	0.25%
2024/04/10	1	124.50	0	0.00	124.00	1	421	0.24%
2024/03/27	0.2	130.50	0	0.00	129.50	0.2	448	0.04%
2024/03/26	1	131.00	0	0.00	128.50	1	450	0.22%
2024/03/13	0.3	140.00	0	0.00	136.50	0.3	439	0.07%
2024/03/01	0	0.00	0	129.00	130.00	0	367	0.00%
2024/02/29	0	0.00	0.3	129.50	129.00	-0.3	367	-0.08%
2024/02/27	0	0.00	0	129.50	128.50	0	368	0.00%
2024/02/23	0	0.00	0.7	133.31	132.00	-0.7	370	-0.19%
2024/02/20	0	0.00	0.1	134.50	135.00	-0.1	376	-0.03%
2024/02/16	0	0.00	1	120.00	122.00	-1	374	-0.27%
2024/01/31	1.1	132.00	0	0.00	130.50	1.1	362	0.30%
2024/01/03	2	125.25	2	124.00	124.00	0	310	0.00%
2023/12/01	0	0.00	1	117.50	117.00	-1	252	-0.40%
2023/11/22	1	118.50	0	0.00	116.00	1	245	0.41%
2023/11/20	0	0.00	0	116.50	116.50	0	245	0.00%
2023/11/17	0	119.50	0	0.00	119.50	0	237	0.00%
2023/11/16	0	0.00	1	117.00	118.00	-1	225	-0.44%
2023/11/10	1	113.50	0	0.00	112.50	1	217	0.46%
2023/11/06	0	0.00	1	112.50	114.50	-1	224	-0.45%
2023/11/03	1	111.50	0	0.00	111.00	1	221	0.45%
2023/11/01	0	0.00	2	111.00	112.50	-2	206	-0.97%
2023/10/13	1	106.50	0	0.00	106.50	1	267	0.37%
2023/10/06	1	111.50	0	0.00	111.50	1	288	0.35%
2023/07/25	0.2	140.00	0	0.00	141.00	0.2	918	0.02%
2023/07/21	0.3	144.00	0	0.00	142.50	0.3	922	0.03%
2023/07/12	0.5	155.00	1	153.00	151.50	-0.5	1,113	-0.04%
2023/07/07	0.5	160.00	0	0.00	157.00	0.5	1,126	0.04%
2023/06/16	0	0.00	1	184.50	180.00	-1	1,315	-0.08%
2023/06/15	1	182.50	0	0.00	182.50	1	1,330	0.08%
2023/06/09	0	0.00	0	181.00	180.00	0	1,490	0.00%
2023/06/08	1	189.00	0	0.00	185.50	1	1,499	0.07%
2023/06/02	0	0.00	1	188.50	187.00	-1	1,647	-0.06%
2023/05/22	0	0.00	1	184.00	182.00	-1	1,976	-0.05%
2023/05/12	1	180.00	0	0.00	180.00	1	2,281	0.04%
2023/05/11	0	175.00	0	175.50	174.00	0	2,286	0.00%
2023/05/10	0	177.00	0	0.00	176.50	0	2,280	0.00%
2023/05/08	2	199.00	2	200.25	187.00	0	2,252	0.00%
2023/05/05	0	0.00	0.3	194.00	192.00	-0.3	2,199	-0.01%
2023/05/04	0	0.00	0.4	183.71	182.00	-0.4	2,123	-0.02%
2023/05/03	0	0.00	1	175.00	176.00	-1	2,124	-0.05%
2023/05/02	1	169.00	0	0.00	174.50	1	2,128	0.05%
2023/04/20	1.7	173.24	0	0.00	172.50	1.7	2,465	0.07%
2023/04/19	0	0.00	0.1	183.50	189.50	-0.1	2,366	0.00%
2023/03/29	0	0.00	1	180.50	180.50	-1	2,369	-0.04%
2023/03/24	0.1	176.50	0	0.00	177.00	0.1	2,323	0.00%
2023/03/21	0	0.00	0.1	177.00	177.50	-0.1	2,250	0.00%
2023/03/20	2	168.75	1	168.50	169.50	1	2,226	0.04%
2023/03/17	0	0.00	0	168.50	168.00	0	2,257	0.00%
2023/03/16	0.1	163.00	0	0.00	162.00	0.1	2,246	0.00%
2023/03/10	0	0.00	1	176.50	168.00	-1	2,100	-0.05%
2023/03/07	3	185.67	2	187.50	187.50	1	2,029	0.05%
2023/03/06	1	173.50	2	178.75	180.00	-1	1,956	-0.05%
2023/03/03	0	0.00	1.5	171.77	173.50	-1.5	1,894	-0.08%
2023/03/02	0.3	159.50	0	0.00	158.00	0.3	1,812	0.02%
2023/03/01	0.2	158.00	0	0.00	159.50	0.2	1,786	0.01%
2023/02/24	0	0.00	1	161.00	162.50	-1	1,799	-0.06%
2023/02/23	2	159.25	1	161.50	156.50	1	1,741	0.06%
2023/02/22	1	159.00	1	158.50	155.00	0	1,722	0.00%
2023/02/17	1	155.50	0.1	155.50	155.50	0.9	1,650	0.05%
2023/02/15	4.1	155.23	4	152.00	151.00	0.1	1,636	0.01%
2023/02/14	1	151.00	0	0.00	154.00	1	1,566	0.06%
2023/02/10	0	0.00	1	150.00	142.00	-1	1,394	-0.07%
2023/01/17	1	141.00	1	140.03	144.00	0	1,200	0.00%
2023/01/16	3	140.66	3	138.83	139.00	0	1,118	0.00%
2023/01/13	5	144.90	5	145.60	145.50	0	1,068	0.00%
2023/01/12	1	140.00	1	142.00	144.00	0	977	0.00%
2022/12/28	1	127.50	1	127.50	127.00	0	943	0.00%
2022/12/14	1	125.00	1	127.50	127.50	0	1,407	0.00%
2022/11/14	0	0.00	0	111.00	117.50	0	1,063	0.00%
2022/10/19	0	0.00	1	108.00	107.50	-1	930	-0.11%
2022/10/18	0	109.50	0	0.00	108.50	0	925	0.00%
2022/10/17	0	106.00	0	112.00	113.00	0	917	0.00%
2022/10/14	0	110.50	0	0.00	113.50	0	902	0.00%
2022/10/13	3	122.49	3	112.67	112.50	0	863	0.00%
2022/10/12	2	123.75	1	123.50	125.00	1	826	0.12%
2022/10/11	1	126.50	1	127.00	126.00	0	814	0.00%
2022/10/07	0	0.00	1	128.03	135.00	-1	775	-0.13%
2022/10/05	1	126.50	0	0.00	124.00	1	676	0.15%
2022/10/04	0	123.38	0	0.00	125.50	0	667	0.00%
2022/09/30	10	132.85	10	131.95	130.00	0	622	0.00%
2022/09/29	1	130.00	1	130.50	133.00	0	539	0.00%
2022/09/28	1	127.99	1	127.50	123.00	0	494	0.00%
2022/09/27	10	129.24	10	128.50	128.50	0	455	0.00%
2022/09/26	5	131.90	6	130.75	126.00	-1	403	-0.25%
2022/09/23	9	129.11	9	131.00	130.00	0	329	0.00%
2022/09/22	12	130.54	16	127.35	127.00	-4	279	-1.43%
2022/09/21	3	123.84	3	126.33	130.00	0	197	0.00%
2022/09/20	6	117.67	6	118.92	118.50	0	121	0.00%
2022/09/16	1	106.50	0	0.00	103.50	1	75	1.33%
2022/07/06	1	102.00	1	100.50	101.00	0	59	0.00%
2022/06/16	0	0.00	2	97.60	97.10	-2	92	-2.16%
2022/06/15	0	0.00	0	99.00	97.10	0	113	0.00%
2022/06/13	0	0.00	1	99.70	98.60	-1	120	-0.83%
2022/06/02	0	99.80	0	0.00	100.00	0	132	0.00%
2022/05/30	0	0.00	0	97.50	97.70	0	143	0.00%
2022/05/25	1	93.90	0	0.00	93.60	1	180	0.56%
2022/05/23	1	94.00	0	0.00	94.50	1	189	0.53%
2022/05/18	0	0.00	0	93.20	94.00	0	206	0.00%
2022/05/16	0	91.40	3	91.10	91.60	-3	210	-1.42%
2022/04/26	1	97.50	0	0.00	98.00	1	225	0.44%
2022/04/25	1	97.50	0	0.00	96.30	1	225	0.44%
2022/04/13	1	104.50	0	0.00	105.00	1	223	0.45%
2022/04/08	1	108.00	0	0.00	111.00	1	218	0.46%
2022/04/01	1	108.00	0	0.00	111.50	1	218	0.46%
2022/03/29	2	107.25	0	0.00	107.00	2	218	0.91%
2022/03/24	0	114.00	0	0.00	113.00	0	218	0.00%
2022/03/22	0	0.00	0	119.00	116.00	0	208	0.00%
2022/03/21	1	116.00	0	0.00	116.00	1	204	0.49%
2022/03/18	0	114.50	0	0.00	118.00	0	200	0.00%
2022/03/09	0	0.00	0	104.17	104.50	0	170	0.00%
2022/03/08	0	101.50	0	0.00	103.00	0	168	0.00%
2022/03/07	0	0.00	3	102.33	102.50	-3	167	-1.79%
2022/03/02	0	106.50	0	0.00	106.50	0	160	0.00%
2022/02/18	0	0.00	0	105.00	103.00	0	109	0.00%
2022/02/17	0	99.80	0	0.00	99.20	0	96	0.00%
2022/02/16	0	98.10	0	0.00	97.30	0	92	0.00%
2022/02/15	1	95.50	0	0.00	98.30	1	91	1.09%
2022/02/10	0	0.00	1	95.70	95.40	-1	84	-1.18%
2022/01/25	1	94.90	0	0.00	90.90	1	81	1.23%
2022/01/24	0	0.00	0	91.80	89.00	0	77	0.00%
2022/01/18	2	90.30	0	0.00	90.50	2	78	2.56%
2022/01/07	0	90.90	0	0.00	90.20	0	77	0.00%
2021/12/27	0	0.00	0	94.40	96.00	0	81	-0.01%
2021/12/23	0	92.50	0	0.00	92.00	0	83	0.01%
2021/05/05	0	0.00	3	120.17	120.00	-3	314	-0.95%
2021/05/03	1	123.00	0	0.00	121.00	1	308	0.32%
2021/04/16	0	0.00	2	134.00	134.50	-2	291	-0.69%
2021/04/14	0	0.00	2	133.50	132.50	-2	285	-0.70%
2021/04/09	1	140.50	0	0.00	140.50	1	273	0.37%
2021/04/08	1	141.00	0	0.00	141.50	1	270	0.37%
2021/04/07	1	144.50	0	0.00	145.50	1	262	0.38%
2021/04/01	1	147.00	0	0.00	147.00	1	259	0.39%
2021/03/31	3	148.50	0	0.00	150.50	3	251	1.19%
2021/02/25	0	0.00	1	147.50	142.00	-1	189	-0.53%
2021/02/22	1	138.00	0	0.00	137.00	1	178	0.56%
2021/02/18	0	0.00	2	130.00	131.50	-2	206	-0.97%
2020/12/10	2	120.00	0	0.00	119.50	2	233	0.86%
2020/11/19	0	0.00	2	131.50	131.50	-2	249	-0.80%
2020/11/18	3	138.17	1	134.00	134.00	2	244	0.82%
2020/08/21	1	121.50	1	122.50	121.50	0	650	0.00%
2020/08/13	0	0.00	1	129.50	131.00	-1	708	-0.14%
2020/08/10	1	128.50	0	0.00	124.00	1	707	0.14%
2020/08/07	0	0.00	1	126.50	127.00	-1	713	-0.14%
2020/07/30	1	137.00	0	0.00	133.00	1	772	0.13%
2020/06/17	0	0.00	2	156.00	157.00	-2	936	-0.21%
2020/06/09	1	164.50	0	0.00	165.50	1	970	0.10%
2020/06/08	1	169.00	0	0.00	166.50	1	981	0.10%
2020/06/05	0	0.00	1	163.50	168.50	-1	955	-0.10%
2020/06/04	1	155.00	0	0.00	153.50	1	911	0.11%
2020/05/29	0	0.00	1	145.00	145.00	-1	905	-0.11%
2020/05/27	1	152.00	0	0.00	150.00	1	923	0.11%
2020/05/25	0	0.00	1	149.50	150.00	-1	921	-0.11%
2020/05/22	1	148.50	0	0.00	142.50	1	909	0.11%
2020/05/11	1	153.00	2	152.50	151.00	-1	947	-0.11%
2020/04/30	2	149.75	2	151.25	150.50	0	978	0.00%
2020/04/29	2	137.50	2	138.50	144.00	0	967	0.00%
2020/04/28	0	0.00	1	134.00	134.00	-1	995	-0.10%
2020/04/27	1	133.50	1	132.00	133.50	0	992	0.00%
2020/04/22	0	0.00	2	126.75	130.00	-2	1,141	-0.18%
2020/04/21	1	133.00	0	0.00	128.50	1	1,162	0.09%
2020/04/17	2	134.75	1	139.50	134.00	1	1,150	0.09%
2020/04/16	1	138.00	0	0.00	133.00	1	1,131	0.09%
2020/04/15	0	0.00	2	128.00	130.50	-2	1,091	-0.18%
2020/04/14	2	118.00	0	0.00	119.00	2	1,063	0.19%
2020/04/10	1	124.00	1	125.50	123.50	0	1,049	0.00%
2020/04/09	2	124.50	1	126.00	123.50	1	1,050	0.10%
2020/04/08	0	0.00	1	122.00	123.50	-1	1,042	-0.10%
2020/04/07	1	121.50	1	118.50	120.50	0	1,028	0.00%
2020/03/31	1	120.00	1	119.50	117.50	0	1,021	0.00%
2020/03/27	1	122.50	1	123.50	117.00	0	1,009	0.00%
2020/03/26	1	114.50	1	116.00	120.00	0	998	0.00%
2020/03/25	1	119.00	0	0.00	117.00	1	1,012	0.10%
2020/03/24	1	107.00	1	108.50	111.00	0	1,026	0.00%
2020/03/23	1	99.90	1	101.00	101.50	0	1,019	0.00%
2020/03/20	4	100.70	6	101.36	105.00	-2	1,012	-0.20%
2020/03/19	1	96.00	0	0.00	95.90	1	999	0.10%
2020/03/18	1	116.50	0	0.00	106.50	1	980	0.10%
2020/03/13	2	122.50	3	119.50	121.50	-1	956	-0.10%
2020/03/12	2	138.50	1	138.00	132.00	1	936	0.11%
2020/03/11	2	145.75	3	144.50	145.50	-1	916	-0.11%
2020/03/10	2	144.75	3	141.67	149.50	-1	906	-0.11%
2020/03/06	1	149.50	0	0.00	150.00	1	868	0.12%
2020/03/05	1	151.50	1	153.50	151.00	0	860	0.00%
2020/03/04	1	148.00	1	151.00	148.50	0	858	0.00%
2020/03/03	1	153.50	1	150.50	153.50	0	858	0.00%
2020/02/27	1	153.00	0	0.00	149.00	1	828	0.12%
2020/02/21	0	0.00	1	164.50	165.50	-1	797	-0.13%
2020/02/20	1	163.50	0	0.00	163.00	1	796	0.13%
2020/02/19	2	162.25	4	163.50	164.50	-2	794	-0.25%
2020/02/18	2	158.50	2	160.00	160.00	0	786	0.00%
2020/02/13	3	162.67	3	163.67	163.00	0	757	0.00%
2020/02/12	3	164.17	4	165.63	163.50	-1	749	-0.13%
2020/02/11	1	159.50	0	0.00	159.00	1	747	0.13%
2020/02/10	1	163.00	0	0.00	160.00	1	744	0.13%
2020/02/07	1	173.50	0	0.00	171.00	1	720	0.14%
2020/02/06	0	0.00	2	175.00	177.00	-2	715	-0.28%
2020/02/05	1	173.50	0	0.00	169.00	1	705	0.14%
2020/02/04	2	177.75	1	180.50	175.00	1	698	0.14%
2020/01/31	1	173.00	2	182.25	178.00	-1	677	-0.15%
2020/01/30	1	187.50	0	0.00	187.50	1	632	0.16%
2020/01/15	0	0.00	1	180.00	178.00	-1	577	-0.17%
2019/12/30	0	0.00	1	169.00	171.50	-1	707	-0.14%
2019/12/27	1	167.50	0	0.00	167.50	1	705	0.14%
2019/12/26	0	0.00	1	170.00	169.00	-1	705	-0.14%
2019/12/20	1	171.50	0	0.00	169.50	1	731	0.14%
2019/12/19	0	0.00	0.1	168.50	169.00	-0.1	717	-0.01%
2019/12/10	2	158.00	2	159.75	157.00	0	722	0.00%
2019/11/21	1	154.50	1	156.00	155.00	0	786	0.00%
2019/11/20	1	153.50	1	154.50	156.50	0	793	0.00%
2019/11/15	1	156.00	1	157.50	156.00	0	797	0.00%
2019/11/13	0	0.00	1	160.00	161.00	-1	813	-0.12%
2019/11/12	1	158.50	0	0.00	158.50	1	824	0.12%
2019/11/11	0	0.00	1	162.50	162.50	-1	833	-0.12%
2019/11/08	1	169.50	0	0.00	164.00	1	855	0.12%
2019/11/07	0	0.00	1	170.00	168.00	-1	870	-0.11%
2019/11/05	1	172.00	0	0.00	169.00	1	910	0.11%
2019/10/31	1	165.00	1	167.00	164.50	0	924	0.00%
2019/10/30	0	0.00	1	172.50	173.00	-1	915	-0.11%
2019/10/29	1	174.00	0	0.00	170.50	1	923	0.11%
2019/10/25	1	172.50	1	174.00	171.00	0	922	0.00%
2019/10/16	0	0.00	1	138.00	135.00	-1	853	-0.12%
2019/10/14	1	140.00	0	0.00	139.00	1	930	0.11%
2019/10/01	1	151.00	1	150.50	150.50	0	1,052	0.00%
2019/09/20	0.1	159.50	1	161.00	157.00	-0.9	1,076	-0.08%
2019/09/19	1	162.00	1	162.50	162.00	0	1,098	0.00%
2019/08/16	1	182.00	1	182.50	181.00	0	1,320	0.00%
2019/08/15	1	181.00	0	0.00	181.00	1	1,323	0.08%
2019/08/05	1	171.00	1	170.00	169.00	0	1,256	0.00%
2019/07/24	1	167.50	1	168.50	166.50	0	1,270	0.00%
2019/07/16	1	177.00	0	0.00	169.50	1	1,102	0.09%
2019/07/08	1	147.00	1	147.50	146.50	0	950	0.00%
2019/07/05	0	0.00	1	145.50	143.50	-1	944	-0.11%
2019/07/04	1	145.50	1	146.50	145.00	0	944	0.00%
2019/07/03	1	150.50	0	0.00	149.00	1	934	0.11%
2019/07/02	1	147.00	1	148.00	148.00	0	920	0.00%
2019/06/27	0	0.00	1	147.00	144.50	-1	890	-0.11%
2019/06/26	1	145.50	0	0.00	144.50	1	875	0.11%
2019/06/19	0	0.00	1	137.50	139.50	-1	724	-0.14%
2019/06/18	1	138.50	0	0.00	136.50	1	718	0.14%
2019/06/13	7	130.71	7	131.00	129.50	0	673	0.00%
2019/06/12	0	0.00	1	128.00	128.00	-1	659	-0.15%
2019/06/11	1	128.00	0	0.00	125.50	1	653	0.15%
2019/06/10	2	129.50	2	130.25	133.00	0	633	0.00%
2019/06/04	0	0.00	1	124.50	122.00	-1	598	-0.17%
2019/05/31	2	122.75	1	123.00	122.00	1	591	0.17%
2019/05/30	0	0.00	1	129.00	122.00	-1	582	-0.17%
2019/05/28	1	128.00	0	0.00	123.50	1	523	0.19%
2019/05/27	1	124.50	1	125.50	126.00	0	510	0.00%
2019/05/14	0	0.00	1	117.50	118.50	-1	383	-0.26%
2019/05/10	1	115.00	0	0.00	112.00	1	351	0.28%
2019/04/15	1	97.50	1	99.00	100.50	0	190	0.00%
2018/05/17	0	0.00	1	87.10	88.00	-1	551	-0.18%
2018/05/15	0	0.00	2	88.90	89.20	-2	536	-0.37%
2018/05/09	5	104.60	5	104.60	107.00	0	499	0.00%
2018/04/30	0	0.00	1	108.50	108.50	-1	449	-0.22%
2018/04/27	0	0.00	2	95.20	98.90	-2	417	-0.48%
2018/04/25	1	97.00	0	0.00	102.00	1	402	0.25%
2018/04/11	1	93.30	0	0.00	92.20	1	319	0.31%
2018/03/29	1	89.30	0	0.00	89.20	1	288	0.35%
2018/03/23	1	86.90	1	86.90	87.30	0	287	0.00%
2018/03/06	3	91.10	0	0.00	91.00	3	247	1.21%
2018/02/23	0	0.00	1	91.50	91.50	-1	232	-0.43%