五福 (2745)-元大-學甲券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
417張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	118.50	123.00	-1	497	-0.20%
2024/04/24	0	0.00	1	110.00	111.50	-1	397	-0.25%
2024/04/23	1	101.00	0	0.00	101.50	1	350	0.29%
2024/04/22	0	0.00	1	90.70	92.80	-1	316	-0.32%
2024/03/12	0	0.00	1	81.60	80.80	-1	272	-0.37%
2024/02/15	1	80.00	0	0.00	80.50	1	401	0.25%
2024/01/26	0	0.00	1	84.70	84.70	-1	492	-0.20%
2024/01/17	0	0.00	3	83.57	82.70	-3	517	-0.58%
2024/01/12	1	85.50	1	86.20	87.80	0	514	0.00%
2024/01/11	1	84.50	0	0.00	84.90	1	511	0.20%
2024/01/10	3	88.67	0	0.00	87.20	3	504	0.60%
2024/01/03	0	0.00	1	86.90	87.00	-1	507	-0.20%
2023/11/17	1	96.10	0	0.00	97.50	1	539	0.19%
2023/11/16	0	89.40	0	0.00	90.50	0	522	0.00%
2023/11/15	0	0.00	0	86.00	86.00	0	507	0.00%
2023/11/13	0	86.40	1	85.20	89.00	-1	520	-0.19%
2023/11/10	0	0.00	0	84.10	83.80	0	510	0.00%
2023/10/26	0	0.00	1	67.40	67.30	-1	577	-0.17%
2023/10/16	1	64.80	0	0.00	64.20	1	577	0.17%
2023/08/25	2	80.25	0	0.00	80.70	2	1,060	0.19%
2023/08/14	0	0.00	1	85.50	85.60	-1	1,106	-0.09%
2023/08/11	0	83.80	0	0.00	84.90	0	1,152	0.00%
2023/08/09	1	92.80	1	91.00	87.00	0	1,206	0.00%
2023/08/08	2	93.35	2	91.60	90.90	0	1,208	0.00%
2023/08/04	0	0.00	1	87.70	88.10	-1	1,183	-0.08%
2023/07/10	3	103.00	0	0.00	101.00	3	987	0.30%
2023/07/07	0	97.48	0	0.00	99.60	0	959	0.00%
2023/07/05	3	103.50	3	105.33	102.50	0	889	0.00%
2023/05/23	0	0.00	1	77.00	77.20	-1	550	-0.18%
2023/05/18	0	0.00	1	61.30	63.30	-1	473	-0.21%
2023/05/17	1	63.90	0	0.00	64.90	1	437	0.23%
2023/05/16	0	0.00	1	57.30	59.00	-1	366	-0.27%
2023/05/15	1	53.40	0	0.00	53.70	1	323	0.31%
2023/05/12	0	0.00	2.1	48.45	48.95	-2.1	280	-0.75%
2023/05/11	0	0.00	1	44.10	44.50	-1	257	-0.39%
2023/03/08	0	0.00	1	42.90	42.90	-1	216	-0.46%
2023/03/07	0	0.00	1	43.90	43.85	-1	216	-0.46%
2023/03/06	2	43.18	0	0.00	44.30	2	215	0.93%
2023/02/17	0	0.00	1	41.30	41.90	-1	154	-0.65%
2023/02/16	1	41.65	0	0.00	41.75	1	148	0.67%
2023/02/15	0	0.00	1	39.70	41.70	-1	137	-0.73%
2022/12/16	1	44.20	0	0.00	40.90	1	172	0.58%
2022/10/24	0	0.00	2	30.55	30.65	-2	275	-0.73%
2022/10/20	0	0.00	2	31.08	30.65	-2	283	-0.71%
2022/10/13	1	41.00	0	0.00	39.90	1	332	0.30%
2022/10/11	1	43.60	0	0.00	44.00	1	348	0.29%
2022/09/26	2	46.50	0	0.00	47.25	2	347	0.58%
2022/09/23	0	0.00	4	51.75	50.80	-4	345	-1.16%
2022/09/22	1	55.80	0	0.00	53.00	1	328	0.30%
2022/09/15	3	49.97	0	0.00	48.30	3	297	1.01%
2022/09/12	1	44.50	0	0.00	44.45	1	289	0.35%
2022/09/07	0	0.00	1	42.55	42.70	-1	293	-0.34%
2022/08/29	1	46.20	0	0.00	44.30	1	352	0.28%
2022/08/26	0	0.00	2	44.80	44.85	-2	370	-0.54%
2022/08/24	1	40.00	0	0.00	40.15	1	398	0.25%
2022/08/23	1	40.60	0	0.00	40.50	1	422	0.24%
2022/08/18	0	0.00	1	39.50	39.60	-1	433	-0.23%
2022/07/26	1	47.80	0	0.00	45.10	1	492	0.20%
2022/06/13	1	53.00	0	0.00	52.90	1	475	0.21%
2022/06/08	1	56.00	0	0.00	56.10	1	466	0.21%
2022/06/07	0	0.00	1	55.50	56.00	-1	458	-0.22%
2022/06/06	1	58.00	0	0.00	60.20	1	429	0.23%
2022/06/01	0	0.00	1	49.15	49.90	-1	391	-0.26%
2022/05/31	1	41.60	0	0.00	47.95	1	378	0.26%
2022/04/18	0	0.00	1	35.60	35.00	-1	370	-0.27%
2022/04/14	0	0.00	1	40.30	40.30	-1	341	-0.29%
2022/04/13	0	0.00	1	36.65	36.65	-1	311	-0.32%
2022/04/07	1	36.00	0	0.00	34.30	1	297	0.34%
2022/03/30	0	0.00	1	36.95	35.60	-1	282	-0.35%
2022/03/29	1	35.80	0	0.00	36.05	1	277	0.36%
2022/03/25	1	37.50	0	0.00	36.65	1	266	0.38%
2022/03/04	1	37.00	1	37.00	37.05	0	188	0.00%
2022/03/03	1	39.30	0	0.00	39.30	1	182	0.55%
2022/02/21	0	0.00	1	35.90	35.90	-1	97	-1.02%
2022/02/18	1	32.30	0	0.00	32.85	1	70	1.42%
2022/02/15	0	0.00	2	27.28	26.80	-2	35	-5.64%
2021/07/26	1	25.20	0	0.00	25.10	1	125	0.79%
2021/07/08	1	26.40	0	0.00	26.20	1	138	0.72%
2021/04/22	0	0.00	4	23.80	23.60	-4	234	-1.70%
2021/03/24	0	0.00	4	29.00	29.45	-4	190	-2.10%
2021/03/11	1	26.50	0	0.00	27.10	1	140	0.71%
2021/03/10	0	0.00	2	27.50	27.15	-2	136	-1.46%
2021/03/03	1	22.80	0	0.00	22.75	1	94	1.05%
2021/03/02	1	22.80	4	22.90	22.60	-3	93	-3.20%
2021/02/26	1	23.80	0	0.00	23.80	1	88	1.13%
2021/02/25	4	24.09	2	23.63	23.90	2	81	2.45%
2021/02/24	2	24.05	1	24.05	24.05	1	65	1.53%
2021/02/23	0	0.00	2	21.90	21.90	-2	49	-4.03%
2020/12/07	0	0.00	2	19.00	19.60	-2	47	-4.17%
2020/11/11	0	0.00	1	17.30	17.90	-1	32	-3.08%
2020/08/10	1	15.50	0	0.00	15.45	1	126	0.79%
2020/07/13	1	17.45	0	0.00	17.45	1	127	0.78%
2020/07/09	1	18.00	0	0.00	18.00	1	127	0.78%
2020/07/02	1	18.20	1	18.20	18.85	0	123	0.00%
2020/06/30	0	0.00	1	20.30	20.70	-1	117	-0.85%
2020/06/19	1	19.60	0	0.00	19.60	1	116	0.86%
2020/06/11	1	20.60	0	0.00	20.10	1	113	0.88%
2020/06/08	1	21.60	0	0.00	21.90	1	108	0.92%
2020/06/04	1	22.80	1	22.80	22.60	0	102	0.00%
2020/06/01	1	21.80	0	0.00	21.75	1	82	1.21%
2020/05/28	2	22.65	0	0.00	22.85	2	66	3.01%
2019/10/15	2	20.55	0	0.00	20.50	2	31	6.31%
2019/10/14	2	20.63	0	0.00	20.50	2	32	6.21%
2018/05/17	0	0.00	1	28.00	28.05	-1	62	-1.59%
2018/04/30	0	0.00	2	28.20	28.45	-2	56	-3.52%
2018/04/18	2	31.05	0	0.00	31.10	2	46	4.32%
2018/04/16	1	32.80	0	0.00	32.80	1	38	2.63%