• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.16%
  • 成交量
    35,771張
  • 產業
    上市 金融類股▼0.58%

  • 2612人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關－元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲 券商分點個股進出

元大-學甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25068.2000.0068.70018,5310.00%
2025/02/24068.5000.0068.70018,7930.00%
2025/02/19168.5000.0068.70119,4750.01%
2025/02/1800.00369.0069.20-319,737-0.02%
2025/02/1700.00469.1069.00-420,034-0.02%
2025/02/130.568.3000.0068.700.520,8750.00%
2025/02/12168.30268.7068.70-121,0010.00%
2025/02/1100.00368.5668.50-321,083-0.01%
2025/02/0700.000.166.9066.90-0.121,0800.00%
2025/02/0500.001166.2466.50-1121,404-0.05%
2025/02/040.165.5200.0065.200.121,5740.00%
2025/02/03165.81866.0066.00-721,565-0.03%
2025/01/2200.00167.1066.80-121,5510.00%
2025/01/2023.165.4500.0065.1023.121,5010.11%
2025/01/1600.00365.5065.50-321,690-0.01%
2025/01/15065.6000.0064.70021,8990.00%
2025/01/1400.000.165.5065.50-0.122,2080.00%
2025/01/13263.95264.4564.20022,5500.00%
2025/01/1016.165.72265.1065.1014.122,1660.06%
2025/01/0800.007.269.1768.80-7.221,504-0.03%
2025/01/0700.003.168.7069.10-3.121,274-0.01%
2025/01/060.968.60368.6068.80-2.121,242-0.01%
2025/01/03167.6000.0067.80121,0720.00%
2025/01/02267.50267.8068.00021,1840.00%
2024/12/314168.3700.0068.304121,2630.19%
2024/12/2700.000.169.0069.30-0.121,3570.00%
2024/12/25568.6000.0068.70522,2260.02%
2024/12/2300.001.168.9969.00-1.123,2920.00%
2024/12/201067.0000.0067.301023,7280.04%
2024/12/19067.7000.0067.70023,6380.00%
2024/12/18168.50368.7768.80-223,868-0.01%
2024/12/172.669.10668.7568.60-3.424,175-0.01%
2024/12/16170.4028.170.1570.10-27.123,978-0.11%
2024/12/1300.00169.5069.50-123,5500.00%
2024/12/1200.00369.3369.60-323,579-0.01%
2024/12/10168.6000.0068.60123,2900.00%
2024/12/0900.00269.2069.20-223,395-0.01%
2024/12/062.168.702.268.5968.70-0.123,5860.00%
2024/12/04268.60368.6069.00-124,1210.00%
2024/12/0300.00468.7568.90-424,468-0.02%
2024/11/29565.52565.5065.70024,4340.00%
2024/11/283766.3000.0066.303724,5500.15%
2024/11/221566.670.266.7066.8014.924,7440.06%
2024/11/212166.45166.5066.602024,5790.08%
2024/11/20267.0000.0067.40224,3460.01%
2024/11/19167.1000.0067.70124,2260.00%
2024/11/18166.60066.9067.00124,1340.00%
2024/11/15267.55367.5066.90-124,1230.00%
2024/11/14066.5000.0066.20024,3180.00%
2024/11/138.266.8400.0066.808.224,2010.03%
2024/11/12767.56568.1067.50224,0460.01%
2024/11/0800.00070.0069.50023,8290.00%
2024/11/0700.00369.6069.80-324,388-0.01%
2024/11/0600.00269.4069.10-224,339-0.01%
2024/11/0400.00169.3069.60-125,4130.00%
2024/11/0100.002.468.5868.60-2.426,083-0.01%
2024/10/3000.00368.6068.90-326,128-0.01%
2024/10/2800.002.369.3169.30-2.326,235-0.01%
2024/10/2500.000.268.5069.00-0.226,2270.00%
2024/10/24068.9000.0068.20026,5390.00%
2024/10/23268.7500.0069.20226,8930.01%
2024/10/220.168.900.469.0069.30-0.326,9640.00%
2024/10/211.868.3600.0068.301.827,3160.01%
2024/10/18069.6019.269.6369.80-19.227,546-0.07%
2024/10/17068.1600.0068.60027,6460.00%
2024/10/16068.2500.0067.80028,0650.00%
2024/10/15068.400.268.3068.80-0.228,2590.00%
2024/10/140.267.4000.0067.700.228,3420.00%
2024/10/09367.972.168.0567.80129,6860.00%
2024/10/081.167.80167.7067.700.130,1670.00%
2024/10/071067.801.267.5768.008.830,5020.03%
2024/10/04266.1500.0066.00230,7060.01%
2024/10/01266.6000.0066.70230,9360.01%
2024/09/30267.0000.0066.50231,6420.01%
2024/09/27467.4727.167.7067.50-23.132,531-0.07%
2024/09/2600.006.167.9268.30-6.132,345-0.02%
2024/09/2500.00566.9067.10-532,742-0.02%
2024/09/2400.006.265.8066.30-6.233,013-0.02%
2024/09/2300.0038.365.0165.40-38.333,078-0.12%
2024/09/20464.60264.7064.70233,3680.01%
2024/09/19663.5058.364.3764.80-52.333,208-0.16%
2024/09/1800.00163.2063.20-133,0760.00%
2024/09/16262.9000.0063.10233,6020.01%
2024/09/13362.74063.4063.20334,1680.01%
2024/09/12062.8600.0062.90034,4100.00%
2024/09/1100.00262.8062.50-234,555-0.01%
2024/09/1000.00162.5062.60-134,5700.00%
2024/09/09762.44361.9762.50434,6340.01%
2024/09/06062.90563.3263.50-534,688-0.01%
2024/09/05062.602.163.0862.40-2.134,790-0.01%
2024/09/04461.20261.8061.60235,1220.01%
2024/09/03163.6000.0063.70134,9820.00%
2024/09/02364.30364.6764.70035,4400.00%
2024/08/2800.00163.0063.50-135,0370.00%
2024/08/27362.9000.0063.10335,5920.01%
2024/08/2600.001463.7463.90-1435,737-0.04%
2024/08/23161.505661.1861.50-5535,594-0.15%
2024/08/20461.4000.0061.70436,2040.01%
2024/08/19862.6511.162.8462.30-3.136,303-0.01%
2024/08/16263.00262.9063.00036,2940.00%
2024/08/151461.871561.6061.60-136,2040.00%
2024/08/14861.96362.4061.90536,2500.01%
2024/08/131660.9800.0061.301636,3020.04%
2024/08/12261.2000.0061.00236,9580.01%
2024/08/091661.30960.8960.50737,7860.02%
2024/08/080.157.91657.7857.80-5.937,547-0.02%
2024/08/075.158.46857.5358.60-2.938,115-0.01%
2024/08/06956.835.856.0556.103.239,2740.01%
2024/08/051156.861055.9955.60139,1110.00%
2024/08/02561.18761.1961.30-238,224-0.01%
2024/08/01162.702062.7062.80-1938,033-0.05%
2024/07/3100.00162.4062.40-138,1210.00%
2024/07/30661.601060.7761.70-438,061-0.01%
2024/07/29562.3000.0062.70538,0900.01%
2024/07/26361.004.161.3561.50-1.138,1820.00%
2024/07/2320.161.050.461.1961.5019.738,4690.05%
2024/07/2212.260.08260.8060.0010.238,3290.03%
2024/07/193.462.402562.0762.60-21.637,857-0.06%
2024/07/182863.87763.7164.202137,3820.06%
2024/07/175.164.8000.0065.305.136,8350.01%
2024/07/161065.704.965.3065.405.136,5520.01%
2024/07/1515.964.721264.9665.003.936,5120.01%
2024/07/12865.48265.6065.70636,2870.02%
2024/07/111365.548.165.3365.504.935,9400.01%
2024/07/10563.086.263.5063.60-1.235,2660.00%
2024/07/09162.00262.4062.10-134,8930.00%
2024/07/080.262.10162.1062.30-0.834,6050.00%
2024/07/05561.101160.9161.30-634,651-0.02%
2024/07/04360.700.261.4060.702.834,4970.01%
2024/07/03561.503260.6861.50-2734,232-0.08%
2024/07/02258.3000.0058.20233,0970.01%
2024/07/010.257.1700.0058.100.233,0190.00%
2024/06/28258.70259.1559.00032,0620.00%
2024/06/270.158.800.258.9959.10-0.131,5760.00%
2024/06/267.259.5400.0059.507.231,0700.02%
2024/06/2500.000.560.3060.50-0.530,6480.00%
2024/06/24159.80559.9060.30-430,315-0.01%
2024/06/21560.300.560.0060.104.530,1350.01%
2024/06/20260.00359.9960.10-129,7790.00%
2024/06/19058.891459.0959.00-1429,664-0.05%
2024/06/18558.700.158.2058.904.929,9080.02%
2024/06/17157.4000.0057.50129,7570.00%
2024/06/140.757.85158.0058.20-0.329,7730.00%
2024/06/13158.300.558.5058.100.529,8210.00%
2024/06/120.657.95558.1057.90-4.430,391-0.01%
2024/06/115.258.5212.559.2258.70-7.331,116-0.02%
2024/06/07358.17357.9358.20030,8800.00%
2024/06/06257.607.357.4857.50-5.331,074-0.02%
2024/06/05556.202.156.5056.502.931,2230.01%
2024/06/04756.27156.0056.40631,6470.02%
2024/06/032056.5500.0056.702031,6750.06%
2024/05/3100.00156.0056.20-131,6630.00%
2024/05/3000.00155.7055.60-131,0980.00%
2024/05/29155.8000.0055.60130,8270.00%
2024/05/28357.2012.156.5456.80-9.130,409-0.03%
2024/05/24854.90354.9054.90530,0850.02%
2024/05/2200.00355.7756.00-329,852-0.01%
2024/05/21255.1500.0055.40229,7080.01%
2024/05/20255.90755.9056.00-529,367-0.02%
2024/05/170.556.3015.156.3356.40-14.629,208-0.05%
2024/05/162256.9317.556.6256.404.529,0500.02%
2024/05/151056.7912.255.9456.60-2.228,227-0.01%
2024/05/141454.56854.9054.30627,2450.02%
2024/05/134.555.161255.2355.10-7.526,962-0.03%
2024/05/101854.2537.854.8155.50-19.826,191-0.08%
2024/05/0900.006.251.4051.70-6.224,534-0.03%
2024/05/07550.702.350.8150.902.724,1470.01%
2024/05/06251.0000.0050.90224,0310.01%
2024/05/032850.3100.0050.202823,7550.12%
2024/05/021050.302050.2550.30-1023,703-0.04%
2024/04/30150.50150.7050.50023,5170.00%
2024/04/29550.4013.850.5250.80-8.823,098-0.04%
2024/04/26748.9300.0048.90722,3400.03%
2024/04/241049.18349.2749.25722,3850.03%
2024/04/22248.402648.3448.40-2422,828-0.11%
2024/04/19247.531147.3047.45-922,753-0.04%
2024/04/18648.59148.4048.45522,4310.02%
2024/04/16147.959648.1147.85-9522,176-0.43%
2024/04/15348.9500.0048.95321,8080.01%
2024/04/120.449.2000.0049.050.421,6570.00%
2024/04/113149.792.449.5749.7028.621,3530.13%
2024/04/105448.9300.0048.755420,8450.26%
2024/04/09449.35749.2449.45-320,642-0.01%
2024/04/081047.8500.0048.351020,1440.05%
2024/04/033448.3100.0048.053420,1420.17%
2024/04/025648.9100.0048.955620,0590.28%
2024/04/0119049.02148.9548.9518920,0920.94% 大買/鉅額交易
2024/03/275048.1000.0048.205019,7920.25%
2024/03/26147.95148.1048.35019,8000.00%
2024/03/25148.0000.0048.10119,8220.01%
2024/03/222048.36148.3048.551919,7550.10%
2024/03/21148.503.148.3548.55-2.119,329-0.01%
2024/03/202247.6800.0047.502219,0830.12%
2024/03/19647.861.347.5647.754.819,3840.02%
2024/03/181347.60747.4547.55619,3010.03%
2024/03/156747.611847.7547.654919,1580.26%
2024/03/14748.047.248.1948.30-0.218,2690.00%
2024/03/131.546.80346.7046.80-1.517,370-0.01%
2024/03/127.546.1000.0046.507.517,1410.04%
2024/03/1113.546.25746.1046.056.516,7260.04%
2024/03/081144.980.344.8545.3010.716,2150.07%
2024/03/074.344.66444.6844.850.315,7410.00%
2024/03/064.744.7600.0044.554.715,6520.03%
2024/03/05144.8500.0044.65115,9170.01%
2024/03/0400.000.544.7044.65-0.515,9050.00%
〈國泰金經濟調查〉2月景氣展望與股市樂觀指數走弱 風險偏好續揚Anue鉅亨－10天前
...詳全文
2025年房價走勢分析 購屋族能討價還價多少？UDN聯合新聞網－15天前
房市成交量農曆年前就開始衰退，價格也有鬆動的跡象，但許多機構包括國泰金控的國民經濟信心調查等，都顯示買方跟賣方之間對價格的看法仍存有很大歧見，甚至賣方因此趨於惜售。民眾此時想要買房，到底有多大還價的空間？...詳全文
國泰金總座談能源 李長庚：發展地熱、氫能 要快UDN聯合新聞網－16天前
國泰金控總經理李長庚昨（13）日呼籲，除太陽能與離岸風電外，台灣應加速發展地熱、氫能等再生能源，政府已經把氫能、基載型地......詳全文
國泰金 相關文章