淘帝-KY (2929)-元大-學甲券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
15.90
漲跌
▲0.20
漲幅
+1.27%
成交量
5,271張
產業
上市貿易百貨類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	3	16.47	15.70	-3	4,303	-0.07%
2024/12/05	1	15.30	6	15.58	15.35	-5	4,002	-0.12%
2024/12/04	0	0.00	10	15.95	16.00	-10	3,909	-0.26%
2024/12/03	3	15.80	0	0.00	15.60	3	3,830	0.08%
2024/12/02	6	15.30	0	0.00	15.20	6	3,708	0.16%
2024/11/28	2	13.70	2	14.50	13.70	0	3,339	0.00%
2024/11/20	1	13.70	0	0.00	13.70	1	3,031	0.03%
2024/11/18	1	14.10	0	0.00	13.85	1	2,832	0.04%
2024/10/28	0	0.00	2	12.45	12.05	-2	1,897	-0.11%
2024/10/24	3	13.58	1	13.80	12.95	2	1,844	0.11%
2024/10/15	0	0.00	2	13.10	13.15	-2	1,681	-0.12%
2024/10/08	11	14.41	9	14.56	13.95	2	1,555	0.13%
2024/10/07	20	12.78	24	13.59	13.60	-4	1,242	-0.32%
2024/10/04	11	11.99	10	12.35	12.40	1	1,000	0.10%
2024/10/01	10	11.80	10	11.30	11.30	0	805	0.00%
2024/08/14	0	0.00	3	8.61	8.54	-3	382	-0.78%
2024/07/19	1	9.60	0	0.00	9.64	1	394	0.25%
2024/07/16	1	9.96	0	0.00	9.94	1	387	0.26%
2024/07/10	0	0.00	4	10.20	10.20	-4	386	-1.04%
2024/07/09	3	10.60	3	10.40	10.25	0	368	0.00%
2024/07/08	2	10.05	1	10.60	10.60	1	323	0.31%
2024/07/05	5	9.63	5	9.57	9.64	0	280	0.00%
2024/05/27	0	0.00	3	9.35	9.34	-3	281	-1.06%
2024/05/14	0	0.00	2	9.60	9.50	-2	297	-0.67%
2024/05/06	0	0.00	3	9.55	9.51	-3	294	-1.02%
2024/04/02	3	9.81	0	0.00	9.82	3	266	1.13%
2023/12/27	1	12.60	0	0.00	12.40	1	374	0.27%
2023/12/21	1	12.65	0	0.00	12.50	1	370	0.27%
2023/12/12	0	0.00	1	12.75	12.50	-1	371	-0.27%
2023/11/14	2	11.65	0	0.00	11.75	2	354	0.56%
2023/11/10	1	12.35	0	0.00	12.05	1	343	0.29%
2023/09/20	1	11.75	0	0.00	11.75	1	518	0.19%
2023/09/15	0	0.00	4	12.05	12.00	-4	519	-0.77%
2023/09/01	0	0.00	8	11.50	11.50	-8	506	-1.58%
2023/08/25	0	0.00	1	10.25	10.30	-1	474	-0.21%
2023/08/24	0	0.00	1	10.20	10.20	-1	473	-0.21%
2023/08/11	0	0.00	2	11.10	11.00	-2	488	-0.41%
2023/08/10	10	10.90	0	0.00	10.80	10	487	2.05%
2023/07/24	2	10.65	0	0.00	10.55	2	521	0.38%
2023/06/12	2	12.55	0	0.00	12.45	2	627	0.32%
2023/06/01	2	12.70	0	0.00	13.00	2	1,391	0.14%
2023/05/18	0	0.00	1	12.85	12.80	-1	1,685	-0.06%
2023/05/11	1	12.35	0	0.00	12.25	1	1,861	0.05%
2023/04/12	0	14.15	0	0.00	14.15	0	3,937	0.00%
2023/03/31	0	14.85	1	13.65	13.85	-1	4,611	-0.02%
2023/03/22	0	0.00	1	13.95	13.90	-1	5,839	-0.02%
2023/03/21	1	13.95	0	0.00	14.00	1	6,160	0.02%
2023/03/15	10	14.05	0	0.00	13.95	10	6,535	0.15%
2023/03/13	1	14.15	0	0.00	14.60	1	6,499	0.02%
2023/03/10	11	16.00	2	15.05	14.95	9	6,429	0.14%
2023/03/06	0	0.00	11	17.10	17.05	-11	5,824	-0.19%
2023/02/24	0	0.00	1	16.80	16.25	-1	5,740	-0.02%
2023/02/23	0	0.00	5	17.00	16.70	-5	5,712	-0.09%
2023/02/22	1	16.85	0	0.00	16.80	1	5,705	0.02%
2023/02/21	0	0.00	1	17.20	16.95	-1	5,679	-0.02%
2023/02/20	0	0.00	1	16.70	16.80	-1	5,652	-0.02%
2023/02/16	10	16.10	0	0.00	16.10	10	5,605	0.18%
2023/02/10	2	16.13	0	0.00	15.75	2	5,590	0.04%
2023/02/08	3	17.32	0	0.00	16.90	3	5,517	0.05%
2023/02/03	5	17.16	3	17.00	16.70	2	5,276	0.04%
2023/02/02	0	18.20	2	17.70	17.45	-2	5,083	-0.04%
2023/02/01	1	21.05	7	20.82	18.75	-6	4,777	-0.13%
2023/01/31	5	20.53	3	20.70	20.80	2	4,330	0.05%
2023/01/30	0	0.00	2	18.93	18.95	-2	4,163	-0.05%
2023/01/13	2	16.20	2	16.60	16.75	0	3,937	0.00%
2023/01/12	1	16.40	0	0.00	16.35	1	3,888	0.03%
2023/01/10	3	16.80	0	0.00	16.60	3	3,798	0.08%
2023/01/06	1	17.55	0	0.00	17.50	1	3,682	0.03%
2023/01/03	1	17.15	2	17.23	16.95	-1	3,442	-0.03%
2022/12/30	1	18.10	0	0.00	17.20	1	3,382	0.03%
2022/12/27	2	17.70	2	17.50	18.15	0	3,087	0.00%
2022/12/23	0	0.00	1	18.30	18.05	-1	2,805	-0.04%
2022/12/21	0	0.00	1	17.50	16.80	-1	2,444	-0.04%
2022/12/20	1	17.20	1	17.15	16.90	0	2,330	0.00%
2022/12/19	2	17.48	0	0.00	17.50	2	2,172	0.09%
2022/12/16	2	16.35	11	17.30	16.90	-9	1,998	-0.45%
2022/12/15	6	16.99	9	16.77	16.45	-3	1,765	-0.17%
2022/12/14	22	16.54	23	16.90	16.60	-1	1,610	-0.06%
2022/12/13	4	14.85	2	16.45	16.60	2	1,291	0.15%
2022/12/12	0	0.00	7	14.96	15.10	-7	961	-0.73%
2022/12/09	1	13.30	0	0.00	13.75	1	756	0.13%
2022/12/07	0	0.00	12	13.26	12.95	-12	663	-1.81%
2022/12/01	10	12.30	0	0.00	12.30	10	513	1.95%
2022/11/16	0	0.00	3	12.85	12.80	-3	510	-0.59%
2022/11/07	0	0.00	2	12.15	12.15	-2	472	-0.42%
2022/09/28	1	10.00	0	0.00	9.99	1	625	0.16%
2022/09/22	3	11.30	0	0.00	11.25	3	686	0.44%
2022/09/05	1	11.70	0	0.00	11.60	1	868	0.12%
2022/08/31	1	12.35	0	0.00	12.25	1	907	0.11%
2022/08/23	0	0.00	2	13.60	13.40	-2	1,035	-0.19%
2022/08/19	0	0.00	1	13.60	12.70	-1	1,062	-0.09%
2022/08/12	0	0.00	1	12.35	12.10	-1	1,329	-0.08%
2022/08/01	1	11.60	0	0.00	11.60	1	1,395	0.07%
2022/07/11	1	12.30	0	0.00	12.30	1	1,307	0.08%
2022/07/06	0	0.00	2	14.15	13.85	-2	1,244	-0.16%
2022/06/28	0	0.00	1	15.25	14.60	-1	1,117	-0.09%
2022/06/21	2	12.90	0	0.00	13.15	2	1,017	0.20%
2022/06/16	0	0.00	1	14.35	13.80	-1	992	-0.10%
2022/06/14	2	13.60	0	0.00	13.10	2	954	0.21%
2022/06/02	0	0.00	1	15.20	15.00	-1	780	-0.13%
2022/05/25	0	0.00	3	14.05	14.30	-3	618	-0.48%
2022/05/24	0	0.00	1	13.00	13.00	-1	574	-0.17%
2022/05/23	1	13.80	0	0.00	13.40	1	547	0.18%
2022/05/20	4	12.63	2	12.40	12.90	2	409	0.49%
2022/05/19	0	0.00	0.1	11.75	11.75	-0.1	310	-0.03%
2022/05/18	0	0.00	1.3	10.70	10.70	-1.3	197	-0.66%
2022/04/28	0	8.78	0	0.00	8.67	0	198	0.01%
2022/04/18	0.1	9.20	0	0.00	9.20	0.1	205	0.04%
2022/04/11	0.1	9.25	0	0.00	9.17	0.1	217	0.05%
2022/04/01	0.1	9.35	0	0.00	9.33	0.1	225	0.02%
2022/03/22	0.1	9.80	0	0.00	9.80	0.1	260	0.02%
2022/03/15	0.1	8.88	0	0.00	9.15	0.1	257	0.02%
2022/03/14	0	9.70	0	0.00	9.70	0	248	0.00%
2022/03/11	0	9.82	0	0.00	9.86	0	247	0.01%
2022/03/10	0	10.00	0	0.00	10.15	0	245	0.00%
2022/03/08	0	10.00	0	0.00	10.05	0	276	0.00%
2022/02/24	1	10.60	0	0.00	10.60	1	288	0.35%
2022/02/18	0	10.93	0	0.00	10.80	0	294	0.00%
2022/02/15	0	10.95	0	0.00	10.90	0	297	0.00%
2021/12/24	0	0.00	2	12.90	12.35	-2	286	-0.70%
2021/12/23	2	12.80	0	0.00	12.80	2	280	0.71%
2021/12/07	0	0.00	1	12.05	12.05	-1	277	-0.36%
2021/12/03	0	0.00	1	12.40	12.30	-1	273	-0.37%
2021/11/17	1	11.80	0	0.00	11.80	1	234	0.43%
2021/11/02	1	12.30	0	0.00	12.35	1	295	0.34%
2021/10/19	1	12.45	0	0.00	12.35	1	361	0.28%
2021/10/05	1	12.05	0	0.00	12.20	1	487	0.21%
2021/09/29	1	13.45	0	0.00	13.35	1	647	0.15%
2021/09/02	0	0.00	0.8	13.90	14.00	-0.8	835	-0.09%
2021/08/16	1	14.50	0	0.00	14.00	1	1,272	0.08%
2021/08/13	0	0.00	1	14.75	14.50	-1	1,266	-0.08%
2021/08/05	1	13.65	0	0.00	13.50	1	1,234	0.08%
2021/08/02	1	14.80	5	15.02	15.05	-4	1,417	-0.28%
2021/07/16	1	15.60	0	0.00	15.70	1	1,502	0.07%
2021/07/15	0	0.00	1	15.40	15.50	-1	1,519	-0.07%
2021/07/13	2	15.20	2	15.20	15.10	0	1,568	0.00%
2021/07/12	4	15.80	2	15.80	15.70	2	1,561	0.13%
2021/07/09	3	17.35	0	0.00	17.25	3	1,506	0.20%
2021/07/08	4	17.89	1	17.70	17.90	3	1,496	0.20%
2021/07/07	2	18.20	0	0.00	18.20	2	1,577	0.13%
2021/07/06	0	0.00	5	17.90	18.00	-5	1,548	-0.32%
2021/07/02	0	0.00	1	16.10	16.10	-1	1,517	-0.07%
2021/07/01	2	16.30	0	0.00	16.05	2	1,547	0.13%
2021/06/23	0	0.00	2	16.85	16.60	-2	1,560	-0.13%
2021/06/22	10	16.95	0	0.00	16.75	10	1,559	0.64%
2021/06/21	10	16.65	10	17.00	16.90	0	1,562	0.00%
2021/06/18	0	0.00	10	17.40	17.10	-10	1,587	-0.63%
2021/06/17	10	16.90	0	0.00	16.95	10	1,607	0.62%
2021/06/16	5	16.50	0	0.00	16.45	5	1,624	0.31%
2021/06/09	2	18.50	2	18.50	18.50	0	1,592	0.00%
2021/06/08	0	0.00	5	16.90	17.65	-5	1,535	-0.33%
2021/06/07	5	16.05	0	0.00	16.05	5	1,514	0.33%
2021/06/03	0	0.00	15	18.75	18.20	-15	1,501	-1.00%
2021/06/01	0	0.00	1	16.10	16.10	-1	1,425	-0.07%
2021/05/27	0	0.00	2	14.50	14.15	-2	1,468	-0.14%
2021/05/26	0	0.00	1	14.60	14.20	-1	1,516	-0.07%
2021/05/12	6	14.53	2	13.30	14.90	4	1,793	0.22%
2021/04/01	1	8.60	0	0.00	8.73	1	1,827	0.05%
2021/03/22	15	10.93	0	0.00	10.90	15	1,745	0.86%
2021/03/16	0	0.00	2	16.13	15.95	-2	1,849	-0.11%
2021/02/18	0	0.00	1	12.65	12.55	-1	1,917	-0.05%
2021/02/17	1	12.25	1	12.45	12.40	0	1,916	0.00%
2021/01/27	2	14.35	0	0.00	14.60	2	1,807	0.11%
2021/01/25	0	0.00	8.3	12.10	12.10	-8.3	1,719	-0.48%
2021/01/22	10	10.78	7	10.73	11.00	3	1,738	0.17%
2021/01/21	0	0.00	1.2	11.77	11.80	-1.2	1,680	-0.07%
2021/01/20	0	0.00	0.2	12.85	12.85	-0.2	1,541	-0.01%
2021/01/15	0	0.00	2	15.20	15.20	-2	1,547	-0.13%
2021/01/14	0	0.00	5	15.30	15.25	-5	1,540	-0.32%
2021/01/12	0	0.00	2	15.75	14.90	-2	1,543	-0.13%
2021/01/11	2	14.83	4.5	14.80	14.75	-2.5	1,514	-0.16%
2021/01/07	2	18.43	2	18.15	18.10	0	1,440	0.00%
2021/01/06	1	18.75	1	18.85	18.80	0	1,429	0.00%
2021/01/04	3	18.85	0	0.00	18.25	3	1,390	0.22%
2020/12/18	3	14.35	0	0.00	14.10	3	1,267	0.24%
2020/12/15	3	12.75	0	0.00	12.70	3	1,274	0.24%
2020/12/14	7	12.85	0	0.00	14.10	7	1,240	0.56%
2020/11/26	0	0.00	2	34.20	34.20	-2	905	-0.22%
2020/11/23	0	0.00	2	33.55	33.70	-2	873	-0.23%
2020/11/20	3	33.50	0	0.00	33.25	3	867	0.35%
2020/11/19	0	0.00	2	34.15	34.15	-2	862	-0.23%
2020/11/12	0	0.00	2	31.85	30.90	-2	944	-0.21%
2020/11/11	2	31.50	0	0.00	31.75	2	954	0.21%
2020/11/03	0	0.00	2	30.10	30.10	-2	1,032	-0.19%
2020/10/30	0	0.00	2	28.95	28.95	-2	1,021	-0.20%
2020/10/26	0	0.00	2	30.20	30.20	-2	1,005	-0.20%
2020/10/14	0	0.00	6	31.80	31.85	-6	1,056	-0.57%
2020/10/13	6	31.42	0	0.00	31.10	6	1,039	0.58%
2020/10/08	0	0.00	2	32.85	32.85	-2	1,016	-0.20%
2020/09/11	0	0.00	2	36.40	36.45	-2	1,019	-0.20%
2020/09/10	2	39.13	0	0.00	36.40	2	1,015	0.20%
2020/08/21	1	32.80	1	33.25	33.35	0	950	0.00%
2020/08/14	0	0.00	1	38.45	38.30	-1	830	-0.12%
2020/08/13	1	41.35	0	0.00	39.80	1	812	0.12%
2020/08/11	1	38.20	0	0.00	38.30	1	764	0.13%
2020/08/10	0	0.00	3	37.22	37.25	-3	745	-0.40%
2020/07/23	0	0.00	1	43.05	44.30	-1	779	-0.13%
2020/07/22	1	42.35	0	0.00	42.35	1	757	0.13%
2020/06/16	0	0.00	1	52.30	52.40	-1	829	-0.12%
2020/06/03	0	0.00	1	59.20	59.30	-1	925	-0.11%
2020/05/18	0	0.00	3	55.70	55.10	-3	985	-0.30%
2020/05/14	1	59.10	0	0.00	59.10	1	992	0.10%
2020/05/13	2	59.90	0	0.00	60.00	2	988	0.20%
2020/05/12	1	63.60	0	0.00	63.60	1	953	0.10%
2020/05/11	1	69.70	0	0.00	70.60	1	918	0.11%
2020/05/04	1	69.30	0	0.00	70.90	1	933	0.11%
2020/04/29	1	69.00	0	0.00	69.10	1	941	0.11%
2020/04/23	1	67.40	0	0.00	67.10	1	983	0.10%
2020/04/22	0	0.00	1	65.20	67.40	-1	984	-0.10%
2020/04/17	0	0.00	1	69.80	69.00	-1	977	-0.10%
2020/04/15	1	70.90	0	0.00	70.10	1	957	0.10%
2020/04/14	2	68.15	1	68.60	68.20	1	919	0.11%
2020/04/10	1	62.80	0	0.00	63.20	1	892	0.11%
2020/04/01	0	0.00	4	58.55	58.70	-4	897	-0.45%
2020/03/27	4	60.70	0	0.00	59.00	4	923	0.43%
2020/03/02	0	0.00	2	75.00	76.50	-2	875	-0.23%
2020/02/17	1	78.10	0	0.00	77.80	1	826	0.12%
2020/02/03	0	0.00	1	79.30	79.30	-1	773	-0.13%
2020/01/31	0	0.00	1	82.30	83.20	-1	759	-0.13%
2020/01/30	1	83.40	0	0.00	83.40	1	746	0.13%
2020/01/17	1	93.40	0	0.00	93.30	1	714	0.14%
2019/12/30	0	0.00	1	94.90	94.90	-1	724	-0.14%
2019/12/27	0	0.00	2	92.90	93.00	-2	714	-0.28%
2019/12/25	0	92.40	0	0.00	92.50	0	688	0.00%
2019/12/18	1	89.70	0	0.00	90.00	1	662	0.15%
2019/12/13	0	0.00	1	87.70	87.30	-1	654	-0.15%
2019/12/11	1	89.40	0	0.00	88.50	1	646	0.15%
2019/12/06	1	87.00	0	0.00	86.70	1	648	0.15%
2019/12/05	1	85.50	0	0.00	85.50	1	641	0.16%
2019/12/04	1	85.10	0	0.00	85.10	1	640	0.16%
2019/12/03	3	85.50	0	0.00	85.10	3	640	0.47%
2019/11/27	0	0.00	3	107.17	107.50	-3	541	-0.55%
2019/11/26	0	0.00	1	105.50	105.50	-1	502	-0.20%
2019/11/20	1	103.00	0	0.00	103.50	1	541	0.18%
2019/11/04	1	102.00	0	0.00	102.00	1	596	0.17%
2019/11/01	1	101.00	0	0.00	102.00	1	595	0.17%
2019/10/15	0	0.00	4	103.00	103.50	-4	580	-0.69%
2019/10/09	0	0.00	2	98.10	98.00	-2	545	-0.37%
2019/09/25	1	96.50	0	0.00	96.30	1	522	0.19%
2019/09/16	0	0.00	2	98.75	99.00	-2	492	-0.41%
2019/08/30	0	0.00	1.2	98.11	97.60	-1.2	450	-0.26%
2019/08/28	1	98.70	0	0.00	98.30	1	440	0.23%
2019/08/26	1	96.70	0.1	96.00	96.00	0.9	399	0.23%
2019/08/20	0	0.00	1	96.00	95.70	-1	364	-0.27%
2019/08/08	1	88.70	0	0.00	88.50	1	262	0.38%
2019/07/15	0	0.00	0.2	87.20	87.20	-0.2	275	-0.08%
2019/07/12	1	86.80	0	0.00	87.00	1	284	0.35%
2019/07/09	0	0.00	1	86.20	86.00	-1	306	-0.33%
2019/07/08	0	0.00	1	86.70	86.30	-1	311	-0.32%
2019/07/03	1	85.70	0	0.00	85.70	1	345	0.29%
2019/06/27	2	85.50	5	85.36	85.50	-3	379	-0.79%
2019/06/19	0	0.00	1	86.10	86.10	-1	533	-0.19%
2019/06/14	0	0.00	2	86.10	86.10	-2	546	-0.37%
2019/05/30	0	0.00	1	85.10	84.50	-1	553	-0.18%
2019/05/17	1	81.90	0	0.00	81.90	1	576	0.17%
2019/05/13	1	83.20	0	0.00	82.30	1	591	0.17%
2019/05/10	0	0.00	3	84.50	85.00	-3	581	-0.52%
2019/05/02	1	89.00	1	90.00	89.30	0	548	0.00%
2019/04/26	1	88.00	0	0.00	88.00	1	536	0.19%
2019/04/22	1	89.30	0	0.00	88.40	1	530	0.19%
2019/04/19	1	88.80	1	88.80	89.10	0	526	0.00%
2019/04/12	0	0.00	2	88.00	87.70	-2	520	-0.38%
2019/04/11	0	0.00	4	87.50	87.50	-4	521	-0.77%
2019/04/01	1	87.50	0	0.00	86.90	1	462	0.22%
2019/03/29	2	86.80	0	0.00	86.80	2	451	0.44%
2019/03/26	6	87.27	2	87.50	86.00	4	405	0.99%
2019/03/25	1	81.50	0	0.00	81.50	1	320	0.31%
2019/03/20	0	0.00	1	83.00	83.00	-1	309	-0.32%
2019/03/08	1	84.50	0	0.00	84.20	1	312	0.32%
2019/02/22	1	86.20	0	0.00	86.50	1	326	0.31%
2019/02/20	1	85.70	0	0.00	85.30	1	322	0.31%
2019/02/14	1	84.80	0	0.00	85.90	1	312	0.32%
2019/02/12	0	0.00	1	81.60	82.40	-1	307	-0.33%
2019/01/23	0	0.00	1	79.80	79.90	-1	308	-0.32%
2018/12/10	1	86.60	1	86.60	86.80	0	305	0.00%
2018/12/04	1	88.90	0	0.00	89.30	1	312	0.32%
2018/11/27	1	87.10	1	89.00	89.00	0	301	0.00%
2018/11/23	0	0.00	1	95.40	94.40	-1	284	-0.35%
2018/11/14	1	96.20	1	96.00	96.60	0	292	0.00%
2018/11/02	0.1	91.90	0	0.00	91.90	0.1	307	0.02%
2018/10/30	0	0.00	1	89.20	89.20	-1	325	-0.31%
2018/10/16	2	94.30	0	0.00	94.40	2	382	0.52%
2018/10/12	0	97.30	0	0.00	96.40	0	379	0.00%
2018/10/08	2	100.20	1	98.80	99.90	1	363	0.28%
2018/10/01	0	0.00	1	101.50	101.50	-1	360	-0.28%
2018/09/19	0	98.50	0	0.00	98.30	0	361	0.00%
2018/09/18	1	97.80	0	0.00	97.10	1	360	0.28%
2018/08/30	0	0.00	1	98.70	99.40	-1	567	-0.18%
2018/08/21	1	97.60	0	0.00	98.40	1	693	0.14%
2018/08/17	0	0.00	1	99.00	99.00	-1	701	-0.14%
2018/08/06	1	101.50	1	101.00	100.50	0	794	0.00%
2018/08/03	1	103.00	0	0.00	103.00	1	794	0.13%
2018/06/26	0	0.00	2	103.00	103.00	-2	813	-0.25%
2018/06/22	0	105.50	0	0.00	105.50	0	810	0.00%
2018/06/15	1	107.00	0	0.00	106.50	1	797	0.13%
2018/06/12	0	0.00	3	105.50	105.50	-3	748	-0.40%
2018/06/08	3	105.17	0	0.00	105.00	3	679	0.44%
2018/06/06	1	107.00	0	0.00	107.00	1	624	0.16%
2018/06/05	2	109.00	0	0.00	108.00	2	580	0.34%
2018/05/28	0	0.00	1	112.00	111.50	-1	487	-0.21%
2018/05/25	0	0.00	1	112.00	113.00	-1	480	-0.21%
2018/05/24	2	113.25	0	0.00	113.50	2	481	0.42%
2018/05/23	1	118.00	0	0.00	113.50	1	482	0.21%
2018/05/22	1	116.00	1	116.00	116.50	0	446	0.00%
2018/05/17	0	0.00	2	110.00	110.00	-2	407	-0.49%
2018/05/11	2	110.75	0	0.00	111.00	2	416	0.48%
2018/05/02	0	0.00	3	101.50	101.00	-3	389	-0.77%
2018/04/27	1	98.50	0	0.00	98.90	1	391	0.26%
2018/04/18	0	0.00	1	102.00	102.00	-1	413	-0.24%
2018/04/11	1	106.00	0	0.00	105.50	1	444	0.22%
2018/04/09	1	103.00	0	0.00	103.00	1	442	0.23%
2018/04/03	2	102.00	0	0.00	102.00	2	447	0.45%
2018/03/15	1	107.00	2	106.50	106.50	-1	484	-0.21%
2018/03/13	0	0.00	2	107.50	107.50	-2	519	-0.38%
2018/02/08	1	100.00	0	0.00	101.00	1	708	0.14%
2018/02/05	1	107.00	0	0.00	106.50	1	710	0.14%
2018/01/15	0	0.00	1	111.00	111.50	-1	758	-0.13%
2018/01/08	2	111.00	0	0.00	110.00	2	722	0.28%
2018/01/04	2	108.00	0	0.00	109.00	2	716	0.28%