神基 (3005)-元大-學甲券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
113.5
漲跌
▼1.5
漲幅
-1.30%
成交量
2,042張
產業
上市電腦週邊類股
651人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	0	114.00	0	0.00	113.50	0	2,890	0.00%
2025/03/10	3	115.50	0	0.00	114.50	3	2,886	0.10%
2025/03/07	0	0.00	1.2	120.00	116.50	-1.2	2,904	-0.04%
2025/03/05	1	122.00	1	122.50	122.00	0	2,848	0.00%
2025/02/25	0	0.00	1	127.00	125.50	-1	2,820	-0.04%
2025/02/21	4	125.00	0.1	125.00	124.50	3.9	2,813	0.14%
2025/02/20	1	126.00	0	125.00	125.00	1	2,834	0.03%
2025/02/19	0.1	125.62	2	124.75	126.00	-1.9	2,889	-0.07%
2025/02/18	0.1	119.50	5	120.50	120.00	-4.9	2,781	-0.18%
2025/02/17	0	0.00	5	119.50	119.50	-5	2,773	-0.18%
2025/02/14	0.2	119.95	0	0.00	119.50	0.2	2,766	0.01%
2025/02/12	0	0.00	0.1	118.50	119.50	-0.1	2,797	0.00%
2025/02/11	1	118.50	0.3	119.50	119.00	0.7	2,791	0.03%
2025/02/07	0	0.00	5	122.50	122.00	-5	2,800	-0.18%
2025/02/06	0.1	120.50	0	0.00	121.00	0.1	2,789	0.00%
2025/02/05	1.1	122.68	1	121.50	121.00	0.1	2,763	0.00%
2025/01/17	0.1	117.75	0	0.00	116.50	0.1	2,576	0.00%
2025/01/16	5	122.00	6	119.75	119.00	-1	2,537	-0.04%
2025/01/10	0	0.00	5	112.00	112.50	-5	2,256	-0.22%
2025/01/09	6	113.25	1	113.50	111.50	5	2,245	0.22%
2025/01/03	0	0.00	1	106.50	106.00	-1	2,163	-0.05%
2024/12/18	0	0.00	1	106.00	106.50	-1	2,536	-0.04%
2024/12/17	8	105.50	0	0.00	104.00	8	2,551	0.31%
2024/12/16	5	107.00	0	0.00	105.50	5	2,542	0.20%
2024/12/12	0	0.00	1	109.50	108.50	-1	2,537	-0.04%
2024/12/05	2	107.00	0	0.00	106.50	2	2,556	0.08%
2024/12/03	0.1	106.50	0	0.00	105.00	0.1	2,543	0.00%
2024/12/02	0	106.50	0	0.00	105.00	0	2,510	0.00%
2024/11/18	2	107.00	0	0.00	105.50	2	2,387	0.08%
2024/11/15	0	0.00	0	113.50	113.00	0	2,288	0.00%
2024/11/14	5	114.00	0	0.00	113.50	5	2,314	0.22%
2024/11/12	0	0.00	0.1	114.50	114.50	-0.1	2,399	0.00%
2024/11/11	1	116.50	2	119.00	117.50	-1	2,401	-0.04%
2024/11/08	0	0.00	1	114.50	114.50	-1	2,352	-0.04%
2024/11/07	0	0.00	2	118.00	117.50	-2	2,347	-0.09%
2024/11/06	1	116.50	0.3	118.00	117.50	0.7	2,326	0.03%
2024/11/05	0.3	113.00	0	0.00	114.00	0.3	2,279	0.01%
2024/10/29	0	0.00	0.1	110.50	110.00	-0.1	2,471	0.00%
2024/10/21	0	0.00	1	110.00	112.00	-1	2,788	-0.04%
2024/10/18	5	110.50	5	109.50	110.00	0	2,822	0.00%
2024/10/16	0	0.00	0	112.50	112.00	0	2,859	0.00%
2024/09/26	0	115.00	5	112.00	112.00	-5	4,506	-0.11%
2024/09/24	5	107.50	0	0.00	107.50	5	4,682	0.11%
2024/09/19	1	110.00	0	0.00	109.50	1	4,817	0.02%
2024/09/18	0	109.00	0	0.00	108.00	0	4,911	0.00%
2024/09/06	0.1	110.00	0	0.00	109.50	0.1	5,633	0.00%
2024/09/04	0	0.00	1	108.50	109.50	-1	5,916	-0.02%
2024/09/02	0	0.00	1	114.00	114.00	-1	6,166	-0.02%
2024/08/29	1	112.50	0	0.00	113.50	1	6,464	0.02%
2024/08/28	0	0.00	1	112.00	112.50	-1	6,603	-0.02%
2024/08/27	0	0.00	1	111.00	112.50	-1	6,743	-0.01%
2024/08/23	1	113.00	1	111.50	113.00	0	7,019	0.00%
2024/08/22	0	0.00	1	112.50	112.50	-1	7,146	-0.01%
2024/08/21	1	111.50	1	112.00	112.00	0	7,248	0.00%
2024/08/19	1	111.00	0	0.00	110.00	1	7,570	0.01%
2024/08/16	4	112.13	3	110.00	110.00	1	7,864	0.01%
2024/08/15	1	112.50	7	110.93	111.50	-6	8,390	-0.07%
2024/08/14	1	107.50	1	108.00	107.50	0	8,635	0.00%
2024/08/13	0	0.00	0.1	104.50	105.50	-0.1	8,711	0.00%
2024/08/09	0	0.00	1.1	102.09	102.00	-1.1	8,798	-0.01%
2024/08/05	0	97.20	0	0.00	96.50	0	9,020	0.00%
2024/08/01	0	0.00	10	105.00	106.50	-10	9,018	-0.11%
2024/07/31	10	101.00	0	0.00	102.50	10	9,062	0.11%
2024/07/29	0	0.00	1	104.50	102.50	-1	9,060	-0.01%
2024/07/23	0	0.00	0	107.00	108.00	0	9,095	0.00%
2024/07/22	6	107.00	1	106.00	108.50	5	9,068	0.06%
2024/07/18	1	110.00	0	0.00	111.00	1	9,087	0.01%
2024/07/11	1	111.50	5	111.90	111.00	-4	9,485	-0.04%
2024/07/10	1.3	112.40	1	111.50	111.00	0.3	9,652	0.00%
2024/07/09	1	113.00	0	0.00	112.00	1	9,738	0.01%
2024/07/08	1	114.50	2	115.75	114.00	-1	9,710	-0.01%
2024/07/05	2	119.00	2	118.50	117.00	0	9,700	0.00%
2024/07/04	3	118.67	5	120.20	121.00	-2	9,712	-0.02%
2024/07/03	12	120.92	5	116.94	115.50	7	9,554	0.07%
2024/07/02	4	122.09	172.2	122.87	125.50	-168.1	9,193	-1.83%	大賣/鉅額交易
2024/07/01	1	113.00	1	115.00	115.00	0	8,751	0.00%
2024/06/28	1	115.50	1	117.00	114.00	0	8,650	0.00%
2024/06/26	0	0.00	2	117.00	117.50	-2	8,986	-0.02%
2024/06/25	2	115.49	2	115.75	117.00	0	9,453	0.00%
2024/06/24	0	120.00	7	119.07	118.00	-7	9,843	-0.07%
2024/06/21	3	119.51	5.1	120.34	120.50	-2.1	10,070	-0.02%
2024/06/20	2.1	117.97	1	118.00	118.00	1.1	10,208	0.01%
2024/06/19	2	117.00	5	117.20	116.50	-3	10,519	-0.03%
2024/06/18	0	0.00	1	117.52	117.50	-1	11,408	-0.01%
2024/06/17	1	117.48	3	116.83	117.50	-2	12,371	-0.02%
2024/06/14	0.2	113.65	0	0.00	114.00	0.2	12,934	0.00%
2024/06/13	5.1	112.27	0	0.00	113.00	5.1	13,140	0.04%
2024/06/12	1	110.00	2.1	110.48	110.00	-1.1	13,348	-0.01%
2024/06/11	3	109.83	3	109.67	109.00	0	13,832	0.00%
2024/06/07	1	111.00	0	0.00	112.50	1	14,322	0.01%
2024/06/06	3	111.83	2	111.50	111.00	1	14,444	0.01%
2024/06/04	5	115.00	2	115.99	115.50	3	14,511	0.02%
2024/06/03	3	114.67	2	114.50	115.00	1	14,877	0.01%
2024/05/31	2	113.50	1	114.00	114.00	1	15,084	0.01%
2024/05/30	2	112.50	1	112.50	112.50	1	15,248	0.01%
2024/05/29	1	114.00	4.4	115.02	114.00	-3.4	15,642	-0.02%
2024/05/28	1	113.50	1	113.50	113.50	0	15,975	0.00%
2024/05/24	2	113.75	163.7	113.01	113.00	-161.7	16,446	-0.98%	大賣/鉅額交易
2024/05/23	1.1	115.60	2	114.50	114.50	-0.9	16,604	-0.01%
2024/05/22	0.1	116.49	1.2	116.92	116.50	-1.1	16,616	-0.01%
2024/05/21	165	116.43	3	113.33	116.50	162	16,733	0.97%	大買/鉅額交易
2024/05/20	4	107.38	2	108.75	107.50	2	16,742	0.01%
2024/05/17	0	105.00	0	0.00	104.00	0	16,681	0.00%
2024/05/16	1	106.99	1	105.50	105.50	0	16,656	0.00%
2024/05/15	2	108.00	2	106.50	106.50	0	16,649	0.00%
2024/05/13	0	105.75	0.2	106.50	106.50	-0.2	16,533	0.00%
2024/05/10	1.1	104.45	1	104.00	103.50	0.1	16,415	0.00%
2024/05/09	0	106.00	0	0.00	104.00	0	16,407	0.00%
2024/05/08	0.1	104.01	0	0.00	104.50	0.1	16,431	0.00%
2024/05/07	0	0.00	1	103.50	104.00	-1	16,479	-0.01%
2024/05/06	0.2	105.00	0	0.00	104.50	0.2	16,440	0.00%
2024/05/03	1	108.00	1	105.50	105.50	0	16,619	0.00%
2024/05/02	2.2	106.51	1	108.50	107.50	1.2	16,796	0.01%
2024/04/30	1.2	106.22	0	0.00	105.00	1.2	16,892	0.01%
2024/04/29	0	0.00	3	107.67	107.00	-3	16,902	-0.02%
2024/04/26	2	107.50	2	107.00	106.50	0	16,917	0.00%
2024/04/25	1	107.00	2	107.25	107.00	-1	16,898	-0.01%
2024/04/24	0	107.00	0	0.00	107.50	0	16,856	0.00%
2024/04/23	6	105.33	1	104.50	104.50	5	16,782	0.03%
2024/04/22	1.1	107.03	1	106.00	105.00	0.1	16,749	0.00%
2024/04/19	4.1	107.76	5	107.50	107.00	-0.9	16,686	-0.01%
2024/04/18	4.1	109.66	2	108.50	108.50	2.1	16,566	0.01%
2024/04/17	4	113.38	0	0.00	111.00	4	16,499	0.02%
2024/04/16	45	112.03	2.2	108.55	110.00	42.8	16,399	0.26%
2024/04/15	4	116.00	5	115.41	115.00	-1	16,239	-0.01%
2024/04/12	2	119.50	6.1	118.59	119.00	-4.1	16,132	-0.03%
2024/04/11	1	120.00	2	119.50	119.50	-1	16,059	-0.01%
2024/04/10	3	121.33	3	121.33	120.00	0	15,977	0.00%
2024/04/09	54	121.95	2	122.00	122.00	52	15,915	0.33%
2024/04/08	2	124.01	1	123.50	124.00	1	15,937	0.01%
2024/04/03	0.2	127.03	2	125.50	126.00	-1.9	15,986	-0.01%
2024/04/02	83	127.56	3	128.17	128.50	80	15,932	0.50%
2024/04/01	11.1	129.27	10	129.05	128.50	1.1	15,905	0.01%
2024/03/29	7.1	129.35	5	128.70	127.50	2.1	15,772	0.01%
2024/03/28	12.7	139.92	6	137.58	133.00	6.7	15,617	0.04%
2024/03/27	1.3	149.69	1	149.50	149.50	0.3	15,297	0.00%
2024/03/26	2.2	147.41	3	146.67	146.00	-0.8	15,052	-0.01%
2024/03/25	5	147.80	3	146.33	144.00	2	14,951	0.01%
2024/03/22	9	147.11	9	144.72	145.50	0	14,884	0.00%
2024/03/21	17	154.44	13.2	151.89	150.00	3.8	14,746	0.03%
2024/03/20	18	149.78	20	149.95	155.50	-2	14,312	-0.01%
2024/03/19	15.1	137.83	23	136.70	141.50	-7.9	13,880	-0.06%
2024/03/18	13.1	130.81	2	132.50	130.50	11.1	13,395	0.08%
2024/03/15	4	130.13	1	131.00	130.00	3	13,279	0.02%
2024/03/14	10.3	133.68	6	133.50	132.00	4.3	13,051	0.03%