晟銘電 (3013)-元大-學甲券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.0
漲跌
▼1.4
漲幅
-1.86%
成交量
34,633張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	15	74.90	17	73.81	74.00	-2	18,867	-0.01%
2024/04/18	14	76.05	13	76.41	75.40	1	18,327	0.01%
2024/04/17	6	72.95	7	72.74	72.40	-1	17,584	-0.01%
2024/04/16	1	69.60	0	0.00	69.60	1	17,242	0.01%
2024/04/15	7	75.81	6	73.37	72.00	1	17,075	0.01%
2024/04/12	22	74.77	22	75.03	74.30	0	16,730	0.00%
2024/04/11	2	76.75	3	78.27	72.30	-1	16,224	-0.01%
2024/04/10	5	69.78	7	71.10	73.70	-2	15,369	-0.01%
2024/04/09	12	72.98	7	72.30	67.00	5	14,899	0.03%
2024/04/08	3	65.83	5.4	68.96	70.20	-2.4	14,134	-0.02%
2024/04/03	71	63.25	75	64.30	63.90	-4	13,812	-0.03%
2024/04/02	9	61.61	7	60.67	60.50	2	13,085	0.02%
2024/04/01	9	63.73	8	61.98	61.80	1	12,813	0.01%
2024/03/29	13	61.72	15	61.85	61.30	-2	12,283	-0.02%
2024/03/28	11	54.95	10	55.94	58.60	1	11,080	0.01%
2024/03/27	8	55.81	8	55.36	53.30	0	10,766	0.00%
2024/03/26	0	0.00	1	55.70	53.40	-1	10,262	-0.01%
2024/03/25	0	0.00	2	56.40	56.50	-2	10,267	-0.02%
2024/03/22	11	56.13	1	56.20	56.20	10	10,270	0.10%
2024/03/21	1	53.30	0	0.00	53.50	1	10,236	0.01%
2024/03/18	1	50.80	0	0.00	51.00	1	10,570	0.01%
2024/03/15	1	49.40	0	0.00	48.20	1	10,619	0.01%
2024/03/08	12	63.88	8.4	63.45	61.90	3.6	12,714	0.03%
2024/03/07	34.1	64.56	34	64.75	64.20	0.1	13,477	0.00%
2024/03/06	35.3	62.69	35.2	64.04	64.20	0.1	13,074	0.00%
2024/03/05	2	58.20	13.3	59.16	60.20	-11.3	11,912	-0.09%
2024/03/04	0	0.00	14	54.57	54.80	-14	10,584	-0.13%
2024/03/01	4	48.49	9	48.89	49.90	-5	10,009	-0.05%
2024/02/29	1	44.85	0	0.00	45.40	1	9,648	0.01%
2024/02/23	0	0.00	4	48.56	46.35	-4	9,839	-0.04%
2024/02/22	1	46.50	0.1	47.95	47.80	0.9	9,821	0.01%
2024/02/19	0	0.00	3	47.35	46.40	-3	9,740	-0.03%
2024/02/16	8.1	46.94	7	47.26	46.90	1.1	9,819	0.01%
2024/02/15	6	47.33	2	46.88	47.20	4	9,742	0.04%
2024/02/05	1	44.10	1	44.50	44.30	0	9,598	0.00%
2024/02/02	13	43.83	15	44.60	44.65	-2	9,665	-0.02%
2024/01/31	0	0.00	1	41.85	41.65	-1	10,367	-0.01%
2024/01/30	1	42.40	0	0.00	42.30	1	10,470	0.01%
2024/01/26	1	42.55	0	0.00	42.50	1	10,706	0.01%
2024/01/25	2	43.20	0	0.00	43.00	2	10,766	0.02%
2024/01/24	1	43.80	0	0.00	43.25	1	10,793	0.01%
2024/01/23	0	44.20	0	0.00	44.00	0	10,874	0.00%
2024/01/22	0	0.00	4	44.85	44.35	-4	10,938	-0.04%
2024/01/19	5	42.94	4	42.98	43.45	1	11,086	0.01%
2024/01/18	1	41.00	1	40.55	40.65	0	11,030	0.00%
2024/01/16	4	42.20	0	0.00	42.05	4	11,376	0.04%
2024/01/15	0	0.00	1	43.35	43.35	-1	11,384	-0.01%
2024/01/10	0.3	43.15	0	0.00	42.85	0.3	11,726	0.00%
2024/01/09	10	46.60	11	45.67	45.50	-1	11,797	-0.01%
2024/01/08	3	45.27	0	0.00	44.75	3	11,806	0.03%
2024/01/04	1	45.80	0	0.00	45.65	1	12,262	0.01%
2024/01/03	0	0.00	5	46.35	46.55	-5	12,894	-0.04%
2023/12/28	2	47.20	7	47.90	46.70	-5	14,816	-0.03%
2023/12/26	2	47.40	0	0.00	47.65	2	15,625	0.01%
2023/12/25	10	47.50	2	48.43	47.45	8	15,918	0.05%
2023/12/22	1	47.95	0	0.00	48.00	1	15,866	0.01%
2023/12/21	1	46.90	0	0.00	46.70	1	15,724	0.01%
2023/12/19	2	47.18	29	47.02	46.75	-27	15,954	-0.17%
2023/12/18	1	48.30	2	47.70	47.65	-1	15,964	-0.01%
2023/12/15	1	48.35	1	47.90	47.80	0	16,060	0.00%
2023/12/14	2	48.08	1	47.30	47.40	1	15,917	0.01%
2023/12/13	1	47.30	1	47.70	46.80	0	15,838	0.00%
2023/12/12	0	0.00	1	46.50	46.30	-1	15,934	-0.01%
2023/12/11	3	47.50	4	47.46	47.20	-1	16,025	-0.01%
2023/12/08	15	50.88	8	50.28	50.20	7	15,844	0.04%
2023/12/07	14	51.38	15	51.67	50.70	-1	15,638	-0.01%
2023/12/06	24	52.48	48	52.14	51.40	-24	15,278	-0.16%
2023/12/05	50	50.60	151	50.01	51.00	-101	14,422	-0.70%	大賣/鉅額交易
2023/12/04	25	50.67	126	52.01	48.70	-101	13,859	-0.73%	大賣/鉅額交易
2023/12/01	1	47.70	10	48.04	47.70	-9	12,644	-0.07%
2023/11/30	28	46.87	140	46.82	45.90	-112	12,205	-0.92%	大賣/鉅額交易
2023/11/29	91	45.83	9	45.45	45.30	82	11,862	0.69%
2023/11/28	1	43.95	1	44.10	44.00	0	11,853	0.00%
2023/11/27	3	44.25	0	0.00	43.85	3	11,919	0.03%
2023/11/22	1	45.30	0	0.00	45.25	1	12,058	0.01%
2023/11/21	2	46.58	4	46.51	45.75	-2	12,197	-0.02%
2023/11/20	0	0.00	1	46.45	46.10	-1	12,813	-0.01%
2023/11/16	2	44.75	0	0.00	44.30	2	14,713	0.01%
2023/11/14	2	45.03	0	0.00	45.30	2	14,880	0.01%
2023/11/10	9	46.10	9	45.33	44.90	0	15,201	0.00%
2023/11/09	5	46.31	2	46.63	45.80	3	15,205	0.02%
2023/11/08	20	48.07	129	47.72	47.90	-109	15,065	-0.72%	大賣/鉅額交易
2023/11/07	1	45.05	2	44.80	45.10	-1	14,537	-0.01%
2023/11/06	0	0.00	1	44.35	44.30	-1	14,612	-0.01%
2023/11/03	1	43.80	3	44.32	43.80	-2	14,688	-0.01%
2023/11/02	1	43.00	0	0.00	43.20	1	14,779	0.01%
2023/11/01	2	41.85	1	42.30	42.05	1	15,017	0.01%
2023/10/30	1	44.70	0	0.00	43.90	1	15,404	0.01%
2023/10/27	24	45.53	25	44.31	44.00	-1	15,576	-0.01%
2023/10/26	1	43.05	0	0.00	42.65	1	15,682	0.01%
2023/10/25	112	45.41	8	45.32	44.20	104	15,879	0.65%	大買/鉅額交易
2023/10/24	2	41.85	6	42.52	42.80	-4	15,842	-0.03%
2023/10/23	3	42.30	0	0.00	41.60	3	16,109	0.02%
2023/10/19	1	41.60	3	42.17	42.75	-2	17,587	-0.01%
2023/10/18	0	0.00	100	42.43	41.60	-100	18,271	-0.55%
2023/10/17	101	47.71	2	45.65	45.40	99	18,212	0.54%	大買/
2023/10/16	1	46.75	0	0.00	45.90	1	18,164	0.01%
2023/10/13	4	47.74	0	0.00	47.60	4	18,160	0.02%
2023/10/12	13	49.19	7	48.44	49.00	6	18,127	0.03%
2023/10/11	20	49.55	107	51.81	47.75	-87	17,925	-0.49%	大賣/
2023/10/06	111	50.72	19	50.33	50.30	92	17,455	0.53%	大買/
2023/10/05	9	48.04	9	47.92	47.80	0	16,426	0.00%
2023/10/04	39	46.59	40	46.14	46.35	-1	16,046	-0.01%
2023/10/03	33	47.27	8	45.77	45.50	25	15,674	0.16%
2023/10/02	10	47.30	24	48.09	48.65	-14	15,185	-0.09%
2023/09/28	11	45.15	12	45.30	44.25	-1	16,424	-0.01%
2023/09/27	0	0.00	3	42.75	42.55	-3	16,695	-0.02%
2023/09/26	5	43.54	1	44.60	43.00	4	17,332	0.02%
2023/09/25	1	44.40	1	44.80	44.40	0	17,351	0.00%
2023/09/22	109	44.24	110	44.36	44.45	-1	17,734	-0.01%	大買/大賣/
2023/09/21	1	42.00	3	42.52	42.70	-2	17,832	-0.01%
2023/09/20	5	42.23	3	43.17	42.50	2	17,955	0.01%
2023/09/19	1	41.65	0	0.00	41.50	1	17,942	0.01%
2023/09/18	1	43.30	0.1	42.95	42.95	0.9	18,055	0.00%
2023/09/15	3	44.33	3	44.43	44.50	0	18,519	0.00%
2023/09/14	3	42.98	5	43.44	44.20	-2	18,421	-0.01%
2023/09/13	2	40.10	2	40.15	40.20	0	18,323	0.00%
2023/09/12	3	41.35	0	0.00	40.50	3	18,660	0.02%
2023/09/11	6	42.63	2	42.00	41.95	4	19,062	0.02%
2023/09/08	2	45.80	0	0.00	44.75	2	19,023	0.01%
2023/09/07	0.1	45.35	2	45.28	45.15	-1.9	19,001	-0.01%
2023/09/06	1	45.15	4	45.03	45.10	-3	18,968	-0.02%
2023/09/04	4	41.90	6	41.83	41.85	-2	19,068	-0.01%
2023/09/01	12	43.45	0	0.00	42.25	12	19,230	0.06%
2023/08/31	4	44.38	1	44.65	44.35	3	19,307	0.02%
2023/08/30	5	44.36	4	44.89	44.40	1	19,443	0.01%
2023/08/29	8	44.39	7	44.52	43.80	1	19,867	0.01%
2023/08/28	9	44.56	7	43.91	43.95	2	20,783	0.01%
2023/08/25	2	45.55	1	46.30	45.75	1	20,915	0.00%
2023/08/24	35	49.25	21	49.69	46.95	14	21,849	0.06%
2023/08/23	201	48.48	20	48.40	48.65	181	21,402	0.85%	大買/鉅額交易
2023/08/22	14	43.93	6	44.98	46.20	8	19,930	0.04%
2023/08/18	3	44.25	1	43.40	42.95	2	19,734	0.01%
2023/08/17	1	42.60	1	44.40	44.00	0	19,509	0.00%
2023/08/16	0	0.00	1	41.50	42.50	-1	19,277	-0.01%
2023/08/14	1	39.20	1	40.20	39.35	0	18,982	0.00%
2023/08/11	0	0.00	11	40.01	40.15	-11	18,871	-0.06%
2023/08/10	1	40.95	0	0.00	40.40	1	18,786	0.01%
2023/08/09	5	43.20	5	42.69	42.35	0	18,605	0.00%
2023/08/08	8	41.91	8	42.44	42.50	0	18,427	0.00%
2023/08/07	2	41.13	2	43.50	43.25	0	18,354	0.00%
2023/08/04	1	41.85	0	0.00	41.30	1	18,337	0.01%
2023/08/02	1	42.90	0	0.00	41.30	1	18,184	0.01%
2023/08/01	2	45.90	2	44.35	44.30	0	18,089	0.00%
2023/07/31	7	47.75	52	45.35	46.00	-45	17,848	-0.25%
2023/07/28	29	48.59	2	48.60	48.60	27	17,598	0.15%
2023/07/27	11	52.31	1	52.20	51.10	10	17,391	0.06%
2023/07/26	11	51.53	12	50.88	51.20	-1	17,194	-0.01%
2023/07/25	45	54.13	40	54.06	53.80	5	16,890	0.03%
2023/07/24	53	56.77	67	57.80	53.40	-14	16,374	-0.09%
2023/07/21	115	53.69	85	55.64	56.80	30	15,362	0.20%	大買/
2023/07/20	3	51.00	11	51.84	52.50	-8	14,673	-0.05%
2023/07/18	11	48.52	1	50.30	46.70	10	14,582	0.07%
2023/07/17	2	47.18	15	46.24	47.40	-13	14,529	-0.09%
2023/07/14	15	44.19	0	0.00	44.65	15	14,499	0.10%
2023/07/13	1	43.60	2	44.03	43.35	-1	14,731	-0.01%
2023/07/11	0	0.00	2	38.50	41.30	-2	15,051	-0.01%
2023/07/07	0	0.00	40	44.41	43.90	-40	15,358	-0.26%
2023/07/06	79	44.03	41	44.64	44.25	38	15,293	0.25%
2023/07/05	3	41.43	2	42.60	42.70	1	13,776	0.01%
2023/07/04	12	37.75	7	38.32	38.85	5	13,225	0.04%
2023/06/30	7	30.60	7	31.59	32.15	0	12,583	0.00%
2023/06/28	0	0.00	1	27.70	28.20	-1	11,908	-0.01%
2023/06/27	2	26.93	10	26.75	26.70	-8	11,806	-0.07%
2023/06/26	1	28.10	0	0.00	27.80	1	11,821	0.01%
2023/06/21	3	29.72	9	29.91	29.70	-6	12,075	-0.05%
2023/06/20	0	0.00	1	28.40	28.90	-1	11,725	-0.01%
2023/06/16	8	27.79	7	28.22	27.90	1	12,299	0.01%
2023/06/15	11	29.65	11	30.21	30.45	0	11,948	0.00%
2023/06/12	0	0.00	1	28.30	28.25	-1	11,381	-0.01%
2023/06/09	0	0.00	10	29.30	29.30	-10	11,294	-0.09%
2023/06/08	2	28.98	12	28.97	28.95	-10	11,213	-0.09%
2023/06/07	20	30.43	4	30.46	30.05	16	11,259	0.14%
2023/06/06	14	30.48	14	29.88	29.75	0	11,247	0.00%
2023/06/05	1	30.60	34	30.35	30.20	-33	11,658	-0.28%
2023/06/02	18	30.29	7	30.38	29.85	11	12,077	0.09%
2023/06/01	42	29.32	32	29.16	29.65	10	11,919	0.08%
2023/05/31	1	27.60	25	29.18	29.25	-24	11,164	-0.21%
2023/05/30	31	26.44	35	26.55	26.60	-4	10,899	-0.04%
2023/05/29	0	0.00	11.9	25.23	25.65	-11.9	9,856	-0.12%
2023/05/26	0	0.00	7	23.29	23.35	-7	9,703	-0.07%
2023/05/25	3	23.25	10	23.20	23.15	-7	9,570	-0.07%
2023/05/17	0	0.00	3	20.85	20.70	-3	9,669	-0.03%
2023/05/11	0	0.00	4	20.10	20.10	-4	10,387	-0.04%
2023/05/10	5	21.56	1	21.20	21.20	4	10,313	0.04%
2023/05/08	2	23.83	8	23.78	24.15	-6	10,157	-0.06%
2023/05/04	0	0.00	0.1	23.95	23.45	-0.1	10,222	0.00%
2023/05/03	0.1	23.45	0	0.00	23.45	0.1	10,159	0.00%
2023/05/02	1	23.80	0	0.00	23.80	1	10,212	0.01%
2023/04/28	0	0.00	2	22.50	22.45	-2	10,164	-0.02%
2023/04/26	5	22.50	1	22.45	22.50	4	10,264	0.04%
2023/04/24	0	0.00	14	23.34	23.35	-14	10,150	-0.14%
2023/04/21	2	22.20	0	0.00	22.05	2	10,059	0.02%
2023/04/20	43	23.39	49	22.99	22.70	-6	10,018	-0.06%
2023/04/19	4	23.49	0	0.00	23.20	4	9,975	0.04%
2023/04/18	59	24.38	20	24.60	23.70	39	9,892	0.39%
2023/04/17	49	24.16	30	24.41	24.00	19	9,623	0.20%
2023/04/14	27	22.68	52	23.28	23.30	-25	9,320	-0.27%
2023/04/13	35	23.13	0	0.00	22.55	35	9,099	0.38%
2023/04/12	2	22.68	53	23.37	23.35	-51	8,983	-0.57%
2023/04/10	10	22.40	22	22.29	22.15	-12	8,794	-0.14%
2023/03/31	0	0.00	6	22.27	22.25	-6	8,869	-0.07%
2023/03/29	11	22.34	6	22.46	22.30	5	9,062	0.06%
2023/03/28	8	22.52	0	0.00	22.45	8	9,125	0.09%
2023/03/27	10	22.50	10	22.80	22.50	0	9,187	0.00%
2023/03/24	25	22.26	16	22.30	22.30	9	9,220	0.10%
2023/03/23	11	22.30	1	22.30	21.70	10	9,222	0.11%
2023/03/22	42	23.57	6	22.98	22.95	36	9,653	0.37%
2023/03/21	2	22.88	0	0.00	23.65	2	9,430	0.02%
2023/03/15	0	0.00	2	21.80	21.60	-2	8,960	-0.02%
2023/03/13	0	0.00	2	21.80	21.85	-2	8,841	-0.02%
2023/03/10	3	22.13	5	22.36	22.05	-2	8,727	-0.02%
2023/03/09	4	22.95	1	22.05	22.05	3	8,491	0.04%
2023/03/08	4	23.10	2	23.00	23.10	2	8,274	0.02%
2023/03/07	7	24.69	122.1	24.38	24.80	-115.1	7,653	-1.50%	大賣/鉅額交易
2023/03/06	12	23.69	12	23.38	24.80	0	6,998	0.00%
2023/03/03	0	0.00	4	21.54	22.55	-4	6,585	-0.06%
2023/03/01	0	0.00	1	20.95	20.75	-1	6,231	-0.02%
2023/02/24	5	21.16	4	21.26	20.75	1	6,144	0.02%
2023/02/23	0	0.00	1	20.25	20.35	-1	5,959	-0.02%
2023/02/22	1	20.10	0	0.00	20.15	1	5,930	0.02%
2023/02/21	20	21.05	0	0.00	20.85	20	5,865	0.34%
2023/02/20	6	20.66	4	20.59	20.55	2	5,785	0.03%
2023/02/16	0	0.00	8	20.05	20.15	-8	5,549	-0.14%
2023/02/14	0	0.00	1	18.75	19.40	-1	5,395	-0.02%
2023/02/13	6	19.13	5	19.15	18.75	1	5,290	0.02%
2023/02/08	0	0.00	16	20.00	19.85	-16	4,553	-0.35%
2023/02/07	1	19.85	1	20.00	19.80	0	4,491	0.00%
2023/02/06	9	20.00	0	0.00	19.80	9	4,426	0.20%
2023/02/03	2	20.53	9	20.05	20.55	-7	4,212	-0.17%
2023/02/02	0	0.00	2	19.60	19.65	-2	4,001	-0.05%
2023/01/31	0	0.00	10	19.15	19.55	-10	3,842	-0.26%
2023/01/30	7	18.45	96	18.80	18.80	-89	3,703	-2.40%
2023/01/17	9	18.64	82	18.80	18.45	-73	3,635	-2.01%
2023/01/16	2	18.35	44	18.79	18.80	-42	3,541	-1.19%
2023/01/13	1	17.95	1	18.00	18.15	0	3,448	0.00%
2023/01/09	2	18.35	2	18.05	18.15	0	3,289	0.00%
2023/01/06	30	18.03	1	17.80	18.15	29	3,256	0.89%
2023/01/05	176	18.38	0	0.00	18.30	176	3,224	5.46%	大買/鉅額交易
2022/12/30	0	0.00	4	17.80	17.25	-4	3,069	-0.13%
2022/12/29	112	17.60	100	17.84	17.50	12	2,993	0.40%	大買/
2022/12/28	4	19.00	0	0.00	18.90	4	2,841	0.14%
2022/12/27	3	19.35	0	0.00	19.45	3	2,784	0.11%
2022/12/23	1	20.40	75	20.18	20.55	-74	2,626	-2.82%
2022/12/22	1	20.90	1	21.00	20.60	0	2,575	0.00%
2022/12/21	5	20.10	4	20.13	20.00	1	2,384	0.04%
2022/12/20	1	20.95	1	19.95	19.75	0	2,234	0.00%
2022/12/19	0	0.00	2	21.35	20.80	-2	2,114	-0.09%
2022/12/16	2	21.13	2	21.50	21.70	0	1,955	0.00%
2022/12/15	6	21.83	1	21.85	22.20	5	1,757	0.28%
2022/12/14	4	20.94	11	20.91	21.40	-7	1,315	-0.53%
2022/12/13	4	19.79	905	19.85	19.85	-901	693	-129.89%	大賣/鉅額交易
2022/11/14	0	0.00	40	15.83	15.65	-40	774	-5.16%
2022/11/11	0	0.00	10	15.75	15.75	-10	820	-1.22%
2022/09/14	0	0.00	18	15.60	15.80	-18	1,380	-1.30%
2022/09/13	3	15.85	0	0.00	15.80	3	1,383	0.22%
2022/09/07	3	15.43	0	0.00	15.85	3	1,396	0.21%
2022/09/02	12	16.76	0	0.00	16.50	12	1,401	0.86%
2022/09/01	5	16.90	5	17.05	16.65	0	1,425	0.00%
2022/08/22	0	0.00	2	16.75	16.50	-2	1,368	-0.15%
2022/08/11	0	0.00	2	16.23	15.45	-2	2,254	-0.09%
2022/08/09	3	15.80	0	0.00	15.80	3	2,114	0.14%
2022/08/08	1	16.25	1	15.85	15.60	0	2,084	0.00%
2022/08/05	1	15.95	2	15.85	16.30	-1	1,991	-0.05%
2022/08/04	2	15.20	2	15.18	14.85	0	1,863	0.00%
2022/07/07	0	0.00	2	12.60	12.95	-2	1,636	-0.12%
2022/06/20	5	13.25	1	13.65	13.40	4	1,580	0.25%
2022/06/17	15	13.93	0	0.00	13.90	15	1,571	0.95%
2022/06/13	5	14.70	0	0.00	14.30	5	1,529	0.33%
2022/06/09	3	16.05	0	0.00	15.95	3	1,464	0.20%
2022/06/02	0	0.00	5	14.70	14.65	-5	1,361	-0.37%
2022/05/31	5	15.25	0	0.00	15.35	5	1,308	0.38%
2022/05/25	0	0.00	5	16.25	15.45	-5	1,000	-0.50%
2022/05/24	7	16.72	4	17.19	15.40	3	784	0.38%
2022/05/23	0	0.00	6	16.30	16.30	-6	366	-1.64%
2022/02/22	0	0.00	1	13.80	13.75	-1	1,131	-0.09%
2022/02/14	1	13.75	0	0.00	13.85	1	1,132	0.09%
2021/12/27	1	15.65	0	0.00	15.60	1	986	0.10%
2021/12/23	50	15.33	0	0.00	15.35	50	855	5.85%
2021/12/21	24	14.74	0	0.00	14.70	24	770	3.12%
2021/12/17	101	14.58	2	14.50	14.55	99	757	13.06%	大買/
2021/12/16	304	14.92	80	14.98	14.70	224	733	30.53%	大買/鉅額交易
2021/12/15	602	15.95	10	15.96	14.80	592	679	87.14%	大買/鉅額交易
2021/12/14	89	14.56	0	0.00	14.70	89	392	22.68%
2021/12/13	59	15.24	0	0.00	15.20	59	353	16.67%
2021/08/16	1	12.40	0	0.00	12.35	1	504	0.20%
2021/07/01	1	13.50	1	13.70	13.70	0	1,000	0.00%
2021/05/04	1	14.30	0	0.00	14.05	1	1,143	0.09%
2021/04/26	2	15.80	0	0.00	16.20	2	1,046	0.19%
2021/04/13	0	0.00	1	15.75	15.45	-1	1,272	-0.08%
2021/04/08	0	0.00	22	15.65	15.90	-22	1,358	-1.62%
2021/04/07	19	14.76	0	0.00	14.60	19	1,288	1.47%
2021/04/01	1	14.10	0	0.00	14.20	1	1,343	0.07%
2021/03/30	1	14.40	0	0.00	14.45	1	1,507	0.07%
2021/03/23	2	14.25	2	14.20	14.10	0	1,686	0.00%
2021/03/22	2	14.48	0	0.00	14.50	2	1,675	0.12%
2021/03/17	0	0.00	13	14.45	14.65	-13	1,565	-0.83%
2021/03/12	1	13.80	0	0.00	13.80	1	1,539	0.06%
2021/03/10	0	0.00	10	13.95	13.90	-10	1,530	-0.65%
2021/03/02	12	14.25	0	0.00	14.05	12	1,512	0.79%
2021/02/26	1	14.05	11	14.25	14.25	-10	1,511	-0.66%
2021/02/25	10	14.15	0	0.00	14.15	10	1,507	0.66%
2021/02/22	10	14.25	0	0.00	14.25	10	1,495	0.67%
2021/01/18	0	0.00	5	13.70	14.20	-5	1,420	-0.35%
2021/01/13	2	14.60	0	0.00	14.35	2	1,396	0.14%
2021/01/08	0	0.00	1	16.30	15.00	-1	1,351	-0.07%
2021/01/06	11	15.77	0	0.00	15.95	11	1,157	0.95%
2020/12/28	5	15.60	0	0.00	15.65	5	748	0.67%
2020/12/24	0	0.00	1	15.90	15.65	-1	647	-0.15%
2020/12/23	4	14.49	4	14.63	15.05	0	486	0.00%
2020/12/22	5	14.07	32	14.44	13.70	-27	377	-7.14%
2020/12/18	14	13.31	23	13.24	13.20	-9	267	-3.37%
2020/12/16	6	13.29	0	0.00	13.30	6	286	2.09%
2020/12/15	10	13.35	0	0.00	13.15	10	285	3.50%
2020/12/11	11	13.32	0	0.00	13.40	11	284	3.86%
2020/12/10	10	13.60	0	0.00	13.60	10	282	3.53%
2020/12/09	0	0.00	35	13.70	13.80	-35	278	-12.58%
2020/12/08	37	13.59	0	0.00	13.65	37	274	13.47%
2020/11/27	5	13.30	5	13.40	13.40	0	288	0.00%
2020/09/14	0	0.00	5	13.50	13.60	-5	725	-0.69%
2020/08/31	5	14.04	0	0.00	14.15	5	690	0.72%
2020/08/03	0	0.00	1	12.80	12.80	-1	521	-0.19%
2020/07/07	6	14.80	5	14.60	14.25	1	455	0.22%
2020/07/06	0	0.00	3	14.45	14.50	-3	364	-0.82%
2020/04/29	0	0.00	1	12.60	12.70	-1	283	-0.35%
2020/04/28	1	12.40	1	12.50	12.40	0	279	0.00%
2020/04/21	1	12.10	0	0.00	11.90	1	285	0.35%
2020/04/14	3	12.75	3	12.85	12.80	0	284	0.00%
2020/04/06	0	0.00	1	11.40	11.45	-1	279	-0.36%
2020/03/26	1	11.10	0	0.00	11.20	1	305	0.33%
2020/03/20	15	10.50	15	10.60	10.60	0	344	0.00%
2020/03/18	0	0.00	10	11.30	11.25	-10	322	-3.10%
2020/03/13	1	11.05	1	11.15	11.40	0	315	0.00%
2020/03/12	8	11.26	3	11.38	11.50	5	302	1.65%
2020/01/20	1	14.15	0	0.00	14.20	1	272	0.37%
2019/12/17	0	0.00	10	14.35	14.35	-10	370	-2.70%
2019/12/10	0	0.00	1	14.25	14.30	-1	378	-0.26%
2019/11/18	0	0.00	1	13.85	13.85	-1	399	-0.25%
2019/11/15	1	13.75	0	0.00	13.75	1	403	0.25%
2019/11/07	0	0.00	1	14.25	14.00	-1	396	-0.25%
2019/11/04	1	13.70	1	13.85	13.80	0	387	0.00%
2019/10/23	1	13.95	0	0.00	14.00	1	435	0.23%
2019/10/09	1	14.35	1	14.60	14.45	0	430	0.00%
2019/10/08	0	0.00	1	13.85	14.15	-1	292	-0.34%
2019/10/02	2	13.68	1	13.80	13.80	1	292	0.34%
2019/10/01	0	0.00	1	13.85	13.75	-1	295	-0.34%
2019/09/18	6	14.01	1	14.25	13.90	5	290	1.72%
2019/09/06	3	14.08	2	14.18	14.20	1	280	0.36%
2019/09/05	0	0.00	2	14.33	14.25	-2	284	-0.70%
2019/09/04	1	14.35	2	14.35	14.25	-1	282	-0.35%
2019/09/03	2	14.05	1	14.20	14.00	1	272	0.37%
2019/09/02	2	14.08	0	0.00	14.10	2	270	0.74%
2019/08/30	0	0.00	2	14.13	14.00	-2	269	-0.74%
2019/08/29	1	13.85	1	14.05	13.85	0	263	0.00%
2019/08/28	1	13.90	0	0.00	13.95	1	261	0.38%
2019/08/27	1	13.90	0	0.00	13.85	1	263	0.38%
2019/08/23	12	14.30	2	14.45	14.30	10	263	3.80%
2019/08/20	0	0.00	1	14.30	14.30	-1	258	-0.39%
2019/08/16	1	14.10	0	0.00	14.20	1	253	0.39%
2019/08/13	1	14.10	1	14.30	14.40	0	265	0.00%
2019/08/07	1	14.00	1	14.15	14.25	0	281	0.00%
2019/08/06	0	0.00	1	14.25	14.15	-1	289	-0.35%
2019/07/30	1	14.75	0	0.00	14.70	1	352	0.28%
2019/07/26	1	15.10	0	0.00	15.00	1	400	0.25%
2019/07/25	0	0.00	2	15.10	15.30	-2	411	-0.49%
2019/07/24	1	15.15	0	0.00	15.10	1	430	0.23%
2019/07/17	2	15.10	2	15.20	15.15	0	620	0.00%
2019/07/16	0	0.00	1	15.40	15.30	-1	629	-0.16%
2019/07/15	2	15.23	0	0.00	15.25	2	661	0.30%
2019/07/12	0	0.00	1	15.40	15.40	-1	717	-0.14%
2019/07/11	4	15.33	0	0.00	15.20	4	720	0.55%
2019/07/03	0	0.00	4	15.45	15.50	-4	762	-0.52%
2019/06/19	0	0.00	2	15.13	15.20	-2	1,325	-0.15%
2019/06/17	2	15.23	0	0.00	15.15	2	1,336	0.15%
2019/06/14	1	15.25	0	0.00	15.25	1	1,343	0.07%
2019/06/13	0	0.00	1	15.50	15.50	-1	1,355	-0.07%
2019/05/28	3	14.90	0	0.00	14.90	3	1,380	0.22%
2019/05/16	1	15.75	0	0.00	15.70	1	1,499	0.07%
2019/05/15	0	0.00	1	16.25	16.05	-1	1,509	-0.07%
2019/05/14	1	16.05	0	0.00	16.00	1	1,509	0.07%
2019/05/07	5	18.15	5	17.97	17.90	0	1,461	0.00%
2019/05/03	15	18.37	15	18.23	18.70	0	1,428	0.00%
2019/04/30	7	18.69	7	18.45	18.50	0	1,384	0.00%
2019/04/24	0	0.00	1	18.15	18.50	-1	1,174	-0.09%
2019/04/23	1	17.55	0	0.00	17.50	1	1,153	0.09%
2019/04/22	0	0.00	20	17.90	17.90	-20	1,145	-1.75%
2019/04/18	20	18.27	1	17.85	17.70	19	1,101	1.73%
2019/04/16	1	17.65	0	0.00	17.70	1	1,041	0.10%
2019/04/12	0	0.00	2	17.50	17.30	-2	1,018	-0.20%
2019/04/11	0	0.00	35	17.44	17.35	-35	1,013	-3.45%
2019/04/10	0	0.00	1	18.10	17.80	-1	1,003	-0.10%
2019/04/09	1	17.75	0	0.00	17.75	1	996	0.10%
2019/04/08	35	18.15	0	0.00	18.10	35	991	3.53%
2019/04/03	0	0.00	2	17.95	17.90	-2	983	-0.20%
2019/04/02	10	18.00	0	0.00	17.80	10	975	1.03%
2019/04/01	0	0.00	8	18.05	17.95	-8	961	-0.83%
2019/03/28	2	18.20	3	19.00	18.20	-1	909	-0.11%
2019/03/27	0	0.00	1	18.90	18.90	-1	782	-0.13%
2019/03/26	8	17.98	2	18.20	17.90	6	720	0.83%
2019/03/25	0	0.00	3	17.10	17.40	-3	515	-0.58%
2019/03/22	0	0.00	3	16.70	16.50	-3	485	-0.62%
2019/02/27	3	16.50	0	0.00	16.45	3	431	0.69%
2019/02/21	0	0.00	1	16.25	16.10	-1	354	-0.28%
2019/02/19	0	0.00	10	16.30	16.55	-10	313	-3.19%
2019/02/14	10	16.10	1	15.70	15.80	9	293	3.06%
2019/02/13	0	0.00	1	15.40	15.40	-1	280	-0.36%
2019/02/12	2	15.30	0	0.00	15.40	2	283	0.70%
2019/01/29	0	0.00	3	14.80	14.90	-3	263	-1.14%
2019/01/23	0	0.00	1	14.75	14.70	-1	267	-0.37%
2019/01/15	4	14.40	1	14.55	14.45	3	276	1.09%
2019/01/14	1	14.60	0	0.00	14.60	1	275	0.36%
2019/01/10	0	0.00	1	14.75	14.75	-1	274	-0.36%
2019/01/09	0	0.00	1	14.80	14.75	-1	276	-0.36%
2018/12/27	0	0.00	2	14.18	14.15	-2	328	-0.61%
2018/12/24	1	14.05	1	14.30	14.05	0	325	0.00%
2018/12/19	2	14.68	0	0.00	14.60	2	339	0.59%
2018/12/12	0	0.00	1	14.80	15.00	-1	346	-0.29%
2018/12/11	1	14.55	1	14.70	14.60	0	349	0.00%
2018/12/06	1	14.60	2	14.60	14.50	-1	369	-0.27%
2018/12/05	1	14.80	1	14.95	14.95	0	382	0.00%
2018/12/04	0	0.00	1	15.20	15.05	-1	438	-0.23%
2018/11/29	1	15.00	0	0.00	14.95	1	429	0.23%
2018/11/28	1	14.80	1	14.95	14.95	0	425	0.00%
2018/11/26	0	0.00	1	14.90	14.90	-1	426	-0.23%
2018/11/23	2	14.75	1	14.90	14.75	1	425	0.24%
2018/11/21	0	0.00	1	15.00	14.95	-1	424	-0.24%
2018/11/20	1	14.85	0	0.00	14.95	1	424	0.24%
2018/11/13	1	14.50	1	14.70	15.00	0	425	0.00%
2018/11/09	0	0.00	1	14.65	14.65	-1	433	-0.23%
2018/11/08	0	0.00	3	14.65	14.40	-3	440	-0.68%
2018/11/06	4	13.53	0	0.00	13.60	4	453	0.88%
2018/10/25	1	13.10	1	13.40	13.65	0	482	0.00%
2018/10/23	0	0.00	2	14.25	14.15	-2	470	-0.43%
2018/10/22	0	0.00	1	14.35	14.30	-1	474	-0.21%
2018/10/18	1	13.70	1	13.85	13.75	0	477	0.00%
2018/10/15	2	13.20	2	13.45	13.75	0	474	0.00%
2018/10/12	3	12.23	3	12.73	13.55	0	470	0.00%
2018/10/11	3	13.53	1	14.00	13.50	2	453	0.44%
2018/10/08	1	15.15	0	0.00	15.05	1	436	0.23%
2018/10/03	0	0.00	1	15.80	15.80	-1	434	-0.23%
2018/10/01	1	15.80	0	0.00	15.85	1	443	0.23%
2018/09/27	0	0.00	1	16.25	16.40	-1	452	-0.22%
2018/09/21	0	0.00	3	16.50	16.60	-3	733	-0.41%
2018/09/20	0	0.00	2	16.40	16.30	-2	733	-0.27%
2018/09/19	2	16.83	0	0.00	16.60	2	728	0.27%
2018/09/17	1	16.40	1	16.40	16.40	0	705	0.00%
2018/09/14	2	16.70	1	16.75	16.75	1	709	0.14%
2018/09/13	0	0.00	2	15.93	15.95	-2	695	-0.29%
2018/09/12	4	15.70	0	0.00	15.70	4	695	0.58%
2018/09/11	1	16.10	0	0.00	16.10	1	692	0.14%
2018/09/10	1	16.70	12	16.81	16.25	-11	678	-1.62%
2018/09/07	1	15.60	1	15.80	15.50	0	627	0.00%
2018/09/04	1	16.00	11	15.98	16.00	-10	637	-1.57%
2018/09/03	0	0.00	2	15.98	16.00	-2	642	-0.31%
2018/08/31	1	15.85	0	0.00	15.85	1	667	0.15%
2018/08/16	11	15.30	1	15.30	15.85	10	751	1.33%
2018/08/14	5	16.01	0	0.00	16.05	5	735	0.68%
2018/08/10	3	17.52	2	17.75	17.20	1	726	0.14%
2018/08/01	1	16.85	0	0.00	16.90	1	757	0.13%
2018/07/20	1	16.80	0	0.00	16.75	1	778	0.13%
2018/07/03	21	18.14	15	18.08	17.55	6	956	0.63%
2018/07/02	0	0.00	2	18.15	17.90	-2	900	-0.22%
2018/06/22	0	0.00	1	17.00	17.00	-1	772	-0.13%
2018/06/14	1	17.30	0	0.00	17.45	1	779	0.13%
2018/06/11	2	17.70	0	0.00	17.70	2	831	0.24%
2018/06/08	0	0.00	1	17.55	17.70	-1	856	-0.12%
2018/06/07	0	0.00	1	17.65	17.30	-1	836	-0.12%
2018/06/04	0	0.00	1	17.25	17.15	-1	842	-0.12%
2018/05/30	1	16.60	0	0.00	16.60	1	832	0.12%
2018/05/14	3	17.37	0	0.00	16.95	3	868	0.35%
2018/05/02	0	0.00	0.6	18.60	18.75	-0.6	938	-0.07%
2018/04/24	3	18.20	0	0.00	18.30	3	978	0.31%
2018/04/18	0	0.00	1	19.55	19.40	-1	1,018	-0.10%
2018/04/17	0	0.00	10	19.95	19.80	-10	1,021	-0.98%
2018/04/16	0	0.00	1	20.95	20.95	-1	1,048	-0.10%
2018/04/13	1	20.80	0	0.00	20.80	1	1,056	0.09%
2018/04/12	5	20.60	2	20.60	20.55	3	1,034	0.29%
2018/04/11	5	20.50	0	0.00	20.55	5	1,035	0.48%
2018/04/02	0	0.00	1	20.45	20.20	-1	1,189	-0.08%
2018/03/30	2	20.55	1	20.80	20.30	1	1,331	0.08%
2018/03/27	0	0.00	1	19.55	19.80	-1	1,507	-0.07%
2018/03/23	0	0.00	2	18.90	19.00	-2	1,536	-0.13%
2018/03/22	1	19.65	0	0.00	19.50	1	1,584	0.06%
2018/03/21	1	19.70	0	0.00	19.90	1	1,729	0.06%
2018/03/20	1	19.65	1	20.00	19.75	0	1,766	0.00%
2018/03/19	3	20.27	1	20.25	20.10	2	1,831	0.11%
2018/03/09	0	0.00	1	19.75	19.95	-1	1,839	-0.05%
2018/03/08	1	19.25	0	0.00	19.50	1	1,832	0.05%
2018/03/05	1	19.20	1	19.20	19.20	0	1,857	0.00%
2018/02/26	2	19.85	0	0.00	19.85	2	1,895	0.11%
2018/02/07	0	0.00	1	18.80	19.00	-1	1,905	-0.05%
2018/02/06	3	18.67	2	18.25	17.85	1	1,899	0.05%
2018/01/29	1	20.20	0	0.00	20.00	1	1,893	0.05%
2018/01/23	1	21.15	0	0.00	20.90	1	1,940	0.05%
2018/01/19	0	0.00	2	20.70	21.20	-2	1,941	-0.10%
2018/01/18	1	21.10	0	0.00	20.85	1	1,925	0.05%
2018/01/17	1	21.15	0	0.00	21.10	1	1,918	0.05%
2018/01/16	1	21.40	0	0.00	21.15	1	1,904	0.05%
2018/01/15	1	21.65	0	0.00	21.50	1	1,891	0.05%
2018/01/12	1	21.20	0	0.00	21.20	1	1,865	0.05%
2018/01/08	1	21.15	0	0.00	21.10	1	1,770	0.06%
2018/01/05	2	22.25	0	0.00	21.60	2	1,746	0.11%
2018/01/03	0	0.00	10	22.05	22.10	-10	1,683	-0.59%
2018/01/02	0	0.00	30	22.22	22.25	-30	1,651	-1.82%