盛達 (3027)-元大-學甲券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
39.35
漲跌
--
漲幅
0.00%
成交量
384張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	39.40	0	0.00	39.35	0	3,357	0.00%
2024/06/19	0	0.00	2	39.75	39.50	-2	3,426	-0.06%
2024/06/13	0	0.00	20	38.13	38.80	-20	3,409	-0.59%
2024/06/11	5	38.87	5	38.55	38.60	0	3,415	0.00%
2024/06/03	0	0.00	2	41.85	41.65	-2	3,508	-0.06%
2024/05/28	1	42.95	0	0.00	42.85	1	3,692	0.03%
2024/05/23	17	42.44	40	42.62	41.60	-23	3,933	-0.58%
2024/05/22	1	43.45	0	0.00	43.00	1	3,945	0.03%
2024/05/21	2	43.25	0	0.00	43.35	2	3,973	0.05%
2024/05/15	1	43.25	1	42.80	42.80	0	4,115	0.00%
2024/05/13	1	42.95	0	0.00	42.90	1	4,135	0.02%
2024/05/10	7	42.84	0	0.00	43.15	7	4,133	0.17%
2024/05/09	1	44.25	1	44.95	43.55	0	4,112	0.00%
2024/05/06	1	44.25	0	0.00	43.95	1	4,050	0.02%
2024/05/03	3	44.38	20	44.58	44.10	-17	4,036	-0.42%
2024/05/02	4	45.25	2	45.55	45.05	2	4,011	0.05%
2024/04/29	3	45.08	0	0.00	45.05	3	3,970	0.08%
2024/04/26	5	46.63	0	0.00	46.15	5	3,924	0.13%
2024/04/25	14	47.95	0	0.00	47.50	14	3,876	0.36%
2024/04/24	7	49.61	33	49.62	49.35	-26	3,827	-0.68%
2024/04/23	1	46.15	0	0.00	49.00	1	3,667	0.03%
2024/04/22	33.1	48.31	20	49.00	47.40	13.1	3,578	0.37%
2024/04/19	16	47.45	4	48.59	47.35	12	3,391	0.35%
2024/04/18	12	47.88	34	47.96	47.35	-22	3,078	-0.71%
2024/04/17	17	49.19	22	48.62	48.55	-5	2,948	-0.17%
2024/04/16	53	46.39	108	45.98	46.25	-55	2,505	-2.19%	大賣/
2024/04/15	12	45.53	3	46.10	46.55	9	2,182	0.41%
2024/04/12	3	43.18	0	0.00	44.65	3	2,050	0.15%
2024/04/11	4	41.79	0	0.00	41.70	4	1,986	0.20%
2024/04/10	4	42.93	0	0.00	42.80	4	1,961	0.20%
2024/04/09	5	42.76	0	0.00	42.80	5	1,957	0.26%
2024/04/08	10	42.73	0	0.00	42.85	10	1,961	0.51%
2024/04/03	2	45.08	0	0.00	44.55	2	1,924	0.10%
2024/04/02	4	45.63	3	44.90	44.90	1	1,924	0.05%
2024/04/01	4	43.94	0	0.00	43.45	4	1,873	0.21%
2024/03/29	11	44.71	0	0.00	44.55	11	1,874	0.59%
2024/03/28	44	46.07	47	46.06	45.60	-3	1,856	-0.16%
2024/03/27	16	46.70	27	46.64	46.40	-11	1,809	-0.61%
2024/03/26	1	45.30	0	0.00	44.70	1	1,677	0.06%
2024/03/22	5	44.40	0	0.00	44.75	5	1,615	0.31%
2024/03/21	3	42.93	0	0.00	42.70	3	1,584	0.19%
2024/03/19	0	0.00	1	42.75	42.50	-1	1,583	-0.06%
2024/03/14	4	42.49	0	0.00	42.20	4	1,647	0.24%
2024/03/13	1	43.10	0	0.00	43.00	1	1,642	0.06%
2024/03/12	0	44.20	0	0.00	43.95	0	1,625	0.00%
2024/03/11	6	44.62	0	0.00	44.00	6	1,625	0.37%
2024/03/08	7	43.80	0	0.00	43.35	7	1,654	0.42%
2024/03/07	4	45.36	0	0.00	44.75	4	1,621	0.25%
2024/03/05	6	46.54	0	0.00	46.35	6	1,598	0.38%
2024/03/04	13	46.37	9	46.00	46.80	4	1,503	0.27%
2024/03/01	8	46.49	15	46.58	46.45	-7	1,467	-0.48%
2024/02/29	16	47.21	2	47.13	47.05	14	1,441	0.97%
2024/02/27	10	45.74	15	46.51	46.55	-5	1,369	-0.37%
2024/02/26	13	46.29	14	46.70	45.60	-1	1,302	-0.08%
2024/02/23	8	45.59	0	0.00	45.30	8	1,187	0.67%
2024/02/22	11	45.76	1	45.25	45.10	10	1,159	0.86%
2024/02/21	20	45.22	15	45.74	45.85	5	1,125	0.44%
2024/02/20	0	0.00	22	43.11	43.55	-22	1,029	-2.14%
2024/02/19	0	0.00	2	43.50	42.90	-2	1,004	-0.20%
2024/02/16	2	42.30	0	0.00	42.85	2	991	0.20%
2024/02/02	1	38.75	28	38.95	38.65	-27	971	-2.78%
2024/02/01	0	0.00	22	38.06	38.40	-22	968	-2.27%
2024/01/30	0	0.00	25	38.30	38.20	-25	968	-2.58%
2024/01/22	0	0.00	32	39.06	39.60	-32	979	-3.27%
2024/01/18	1	39.00	0	0.00	38.90	1	980	0.10%
2024/01/17	2	39.40	0	0.00	39.20	2	978	0.20%
2024/01/16	3	40.70	0	0.00	40.65	3	966	0.31%
2024/01/15	6	41.22	0	0.00	41.75	6	951	0.63%
2024/01/12	3	39.58	0	0.00	39.20	3	917	0.33%
2024/01/11	5	40.01	0	0.00	39.85	5	920	0.54%
2024/01/09	1	41.00	1	41.00	40.90	0	945	0.00%
2024/01/08	11	42.21	0	0.00	41.85	11	945	1.16%
2023/12/28	1	42.65	0	0.00	42.55	1	941	0.11%
2023/12/22	0	0.00	1	40.10	40.10	-1	880	-0.11%
2023/12/12	1	43.55	1	43.60	43.00	0	939	0.00%
2023/12/05	1	43.20	0	0.00	42.95	1	911	0.11%
2023/11/15	0	0.00	2	39.60	39.20	-2	936	-0.21%
2023/11/13	2	38.73	0	0.00	39.30	2	952	0.21%
2023/09/22	1	39.85	0	0.00	40.30	1	3,118	0.03%
2023/09/14	2	41.55	0	0.00	42.65	2	4,076	0.05%
2023/09/11	0	0.00	5	41.70	41.55	-5	4,405	-0.11%
2023/09/07	0	0.00	1	41.90	41.80	-1	4,742	-0.02%
2023/09/01	10	42.05	0	0.00	41.90	10	6,450	0.16%
2023/08/31	11	42.03	1	42.05	42.05	10	6,523	0.15%
2023/08/24	1	42.45	0	0.00	42.45	1	6,616	0.02%
2023/08/08	4	48.03	4	47.81	47.15	0	6,750	0.00%
2023/08/07	2	50.40	2	49.95	51.50	0	6,697	0.00%
2023/08/04	0	0.00	1	50.30	50.30	-1	6,660	-0.02%
2023/08/02	3	48.03	3	46.25	46.25	0	6,868	0.00%
2023/07/24	1	46.00	0	0.00	46.10	1	6,906	0.01%
2023/07/20	1	48.50	0	0.00	48.45	1	6,972	0.01%
2023/07/19	0	0.00	1	49.20	48.50	-1	6,991	-0.01%
2023/07/18	3	50.47	2	49.45	49.10	1	7,064	0.01%
2023/07/17	4	51.65	2	51.85	52.50	2	7,043	0.03%
2023/07/10	7	50.57	2	51.25	50.10	5	7,562	0.07%
2023/07/07	2	53.45	1	53.40	52.80	1	7,906	0.01%
2023/07/06	26	54.38	0	0.00	53.90	26	7,947	0.33%
2023/07/05	6	57.30	2	57.10	56.20	4	7,914	0.05%
2023/07/04	0	0.00	1	55.70	55.50	-1	7,863	-0.01%
2023/07/03	0	0.00	31	54.20	55.30	-31	7,827	-0.40%
2023/06/30	1	54.20	3	54.27	54.80	-2	7,702	-0.03%
2023/06/29	16	53.35	26	53.88	54.00	-10	7,626	-0.13%
2023/06/28	11	52.62	16	51.36	51.20	-5	7,506	-0.07%
2023/06/27	1	50.80	1	50.80	50.80	0	7,528	0.00%
2023/06/26	35	53.30	0	0.00	52.10	35	7,474	0.47%
2023/06/21	29	54.09	18	54.27	53.10	11	7,485	0.15%
2023/06/20	14	52.39	6	52.10	52.10	8	7,217	0.11%
2023/06/19	1	51.60	2	52.20	51.60	-1	7,325	-0.01%
2023/06/16	1	51.00	1	51.60	50.30	0	7,552	0.00%
2023/06/15	1	51.00	1	51.30	51.10	0	7,942	0.00%
2023/06/14	1	51.50	1	51.00	51.10	0	8,305	0.00%
2023/06/13	5	50.30	0	0.00	51.70	5	8,705	0.06%
2023/06/12	39	50.83	20	50.44	50.00	19	8,992	0.21%
2023/06/09	13	50.40	14	50.54	50.30	-1	8,648	-0.01%
2023/06/08	20	47.87	12	47.63	47.00	8	8,358	0.10%
2023/06/07	6	47.50	9	47.44	47.35	-3	8,240	-0.04%
2023/06/06	0	0.00	2	46.50	46.50	-2	7,867	-0.03%
2023/06/02	0	0.00	2	42.20	41.80	-2	8,028	-0.02%
2023/06/01	1	40.80	0	0.00	40.80	1	8,148	0.01%
2023/05/31	3	39.83	0	0.00	39.85	3	8,317	0.04%
2023/05/29	5	40.15	6	40.20	40.20	-1	8,825	-0.01%
2023/05/24	1	41.80	0	0.00	41.90	1	9,661	0.01%
2023/05/23	1	42.05	1	42.30	42.40	0	10,193	0.00%
2023/05/22	1	42.15	0	0.00	42.20	1	10,526	0.01%
2023/05/19	0	0.00	5	40.90	40.60	-5	10,681	-0.05%
2023/05/17	8	41.00	2	41.25	40.90	6	11,224	0.05%
2023/05/16	1	41.20	0	0.00	40.95	1	11,282	0.01%
2023/05/11	0	0.00	1	41.90	41.70	-1	11,677	-0.01%
2023/05/10	2	43.60	2	43.85	43.55	0	11,757	0.00%
2023/05/09	21	46.58	13	47.21	44.90	8	11,756	0.07%
2023/05/08	1	44.60	0	0.00	44.35	1	11,527	0.01%
2023/05/04	0	0.00	1	43.65	44.30	-1	11,743	-0.01%
2023/05/03	1	43.85	1	43.70	43.50	0	11,950	0.00%
2023/05/02	0	0.00	1	43.40	44.45	-1	12,344	-0.01%
2023/04/28	1	42.60	1	42.50	42.50	0	12,607	0.00%
2023/04/26	1	42.35	0	0.00	41.60	1	12,781	0.01%
2023/04/21	2	44.65	0	0.00	43.60	2	12,990	0.02%
2023/04/19	1	48.50	0	0.00	48.30	1	13,098	0.01%
2023/04/17	4	48.56	1	48.80	48.00	3	13,312	0.02%
2023/04/14	3	49.03	1	48.75	48.10	2	13,750	0.01%
2023/04/13	4	49.80	9	50.82	49.00	-5	13,755	-0.04%
2023/04/12	17	48.60	17	49.29	50.60	0	13,382	0.00%
2023/04/11	1	46.80	0	0.00	46.75	1	12,957	0.01%
2023/04/10	0	0.00	2	47.50	47.65	-2	12,977	-0.02%
2023/04/07	3	47.65	3	47.50	47.20	0	13,058	0.00%
2023/04/06	5	46.40	0	0.00	46.25	5	13,022	0.04%
2023/03/29	2	46.25	2	45.35	45.35	0	13,310	0.00%
2023/03/28	0	0.00	1	46.00	46.15	-1	13,502	-0.01%
2023/03/27	5	46.38	4	46.10	45.75	1	13,565	0.01%
2023/03/23	0	0.00	4.3	47.12	46.70	-4.3	14,235	-0.03%
2023/03/22	11	47.72	12	48.12	47.70	-1	14,548	-0.01%
2023/03/21	2	47.25	10	48.37	47.35	-8	14,637	-0.05%
2023/03/20	16	48.02	42	47.23	47.70	-26	14,422	-0.18%
2023/03/17	28	45.03	14	45.23	45.55	14	14,151	0.10%
2023/03/16	34	45.37	30	44.96	43.15	4	13,864	0.03%
2023/03/15	21	45.90	3	46.38	44.80	18	13,872	0.13%
2023/03/13	1	42.40	1	43.15	43.00	0	13,860	0.00%
2023/03/10	3	43.98	2	44.35	43.75	1	14,225	0.01%
2023/03/09	0	0.00	0	44.10	43.45	0	14,343	0.00%
2023/03/06	5	44.25	7	44.29	45.35	-2	15,024	-0.01%
2023/03/03	0	0.00	5	44.00	43.85	-5	14,898	-0.03%
2023/03/02	11.3	43.25	2	44.18	42.85	9.3	14,781	0.06%
2023/03/01	1	43.75	4	43.66	43.60	-3	14,420	-0.02%
2023/02/24	3	42.95	8	42.13	42.90	-5	14,315	-0.03%
2023/02/23	4	43.00	0	0.00	43.10	4	14,202	0.03%
2023/02/22	3	42.95	6	43.18	43.30	-3	14,043	-0.02%
2023/02/21	11	43.48	17	42.61	41.75	-6	13,598	-0.04%
2023/02/20	10	40.69	6	41.14	41.40	4	13,096	0.03%
2023/02/17	3	39.57	8	39.71	39.90	-5	12,905	-0.04%
2023/02/16	3	39.20	4.1	39.68	40.50	-1.1	12,807	-0.01%
2023/02/15	4	39.24	9	38.71	38.80	-5	12,600	-0.04%
2023/02/14	5	36.65	18	37.30	37.00	-13	12,422	-0.10%
2023/02/13	6.1	36.88	6	36.50	36.50	0.1	12,420	0.00%
2023/02/10	8	39.40	6	39.29	38.55	2	12,564	0.02%
2023/02/09	9	38.34	8	38.75	38.60	1	12,748	0.01%
2023/02/08	3	39.35	3	38.50	38.50	0	12,811	0.00%
2023/02/07	1	39.60	0	0.00	39.60	1	12,781	0.01%
2023/02/06	1	38.95	1	39.35	39.25	0	12,779	0.00%
2023/02/03	2	38.55	2	38.45	38.50	0	12,727	0.00%
2023/02/02	17	39.86	7	40.00	39.90	10	12,609	0.08%
2023/02/01	17	40.85	18	40.12	39.85	-1	12,472	-0.01%
2023/01/31	3	41.00	4	40.78	41.20	-1	12,257	-0.01%
2023/01/30	12	38.69	8	38.92	39.10	4	11,844	0.03%
2023/01/17	0	0.00	1	35.65	36.40	-1	11,549	-0.01%
2023/01/13	11	34.53	0	0.00	34.35	11	11,423	0.10%
2023/01/11	4	37.48	0	0.00	36.20	4	11,389	0.04%
2023/01/10	8	37.24	14	37.52	37.00	-6	11,213	-0.05%
2023/01/09	6	36.83	4	37.24	37.45	2	11,059	0.02%
2023/01/06	7	35.99	6	36.20	36.75	1	10,943	0.01%
2023/01/05	3	36.17	0	0.00	36.30	3	10,843	0.03%
2023/01/04	8	36.85	3	37.10	37.20	5	10,622	0.05%
2023/01/03	0	0.00	3	34.60	35.10	-3	10,104	-0.03%
2022/12/29	6	34.48	6	34.13	34.35	0	9,931	0.00%
2022/12/28	23	35.98	21	35.00	35.00	2	9,959	0.02%
2022/12/27	6	36.40	5	36.56	36.70	1	9,988	0.01%
2022/12/23	0	0.00	6	34.77	36.05	-6	9,966	-0.06%
2022/12/22	1	34.20	2	34.43	34.50	-1	9,874	-0.01%
2022/12/21	11	34.50	8	35.00	33.80	3	9,800	0.03%
2022/12/20	7	34.92	1	36.65	34.20	6	9,769	0.06%
2022/12/19	2	36.68	0	0.00	35.90	2	9,585	0.02%
2022/12/16	5	37.89	5	37.53	37.00	0	9,527	0.00%
2022/12/15	7	38.28	7	38.82	39.00	0	9,295	0.00%
2022/12/14	0	0.00	3	35.95	37.75	-3	8,711	-0.03%
2022/12/13	24	34.74	24	34.52	34.35	0	8,350	0.00%
2022/12/12	2	34.15	0	0.00	34.10	2	8,104	0.02%
2022/12/09	1	34.10	3	33.58	34.80	-2	8,101	-0.02%
2022/12/07	17	34.83	20	34.63	34.45	-3	8,029	-0.04%
2022/12/06	15	35.00	20	34.00	33.90	-5	7,813	-0.06%
2022/12/05	11	33.39	3	34.70	35.00	8	7,827	0.10%
2022/12/02	8	33.51	8	33.63	34.40	0	7,489	0.00%
2022/12/01	0	0.00	2	32.63	33.25	-2	6,982	-0.03%
2022/11/30	0	0.00	1	30.05	30.25	-1	6,673	-0.01%
2022/11/29	11	29.20	17	29.09	29.25	-6	6,178	-0.10%
2022/11/28	0	0.00	5	26.76	27.70	-5	5,838	-0.09%
2022/11/24	7	26.01	7	26.20	26.20	0	5,671	0.00%
2022/11/17	1	25.30	0	0.00	25.25	1	5,490	0.02%
2022/11/16	1	25.25	0	0.00	24.60	1	5,432	0.02%
2022/11/15	1	25.65	0	0.00	24.80	1	5,401	0.02%
2022/11/14	1	25.55	1	25.70	26.35	0	5,315	0.00%
2022/11/11	2	25.60	0	0.00	25.35	2	5,212	0.04%
2022/11/07	6	27.24	3	27.70	26.65	3	4,624	0.06%
2022/11/04	0	0.00	1	25.80	26.65	-1	4,221	-0.02%
2022/11/03	1	24.05	2	24.68	24.25	-1	4,008	-0.02%
2022/10/26	2	22.70	2	22.10	22.05	0	3,759	0.00%
2022/10/20	1	23.55	1	23.50	23.55	0	3,562	0.00%
2022/10/07	3	25.27	3	25.40	25.25	0	3,149	0.00%
2022/10/06	5	25.56	5	25.83	25.75	0	3,112	0.00%
2022/09/30	0	0.00	1	22.50	24.00	-1	2,588	-0.04%
2022/09/28	2	23.15	3	21.45	21.20	-1	2,397	-0.04%
2022/09/27	4	23.79	2	23.60	23.45	2	2,338	0.09%
2022/09/26	1	25.05	5	25.45	25.00	-4	2,244	-0.18%
2022/09/23	5	25.26	3	25.40	25.45	2	2,179	0.09%
2022/09/22	2	23.93	1	24.65	24.55	1	2,076	0.05%
2022/09/21	3	24.87	3	24.67	24.30	0	2,035	0.00%
2022/09/19	4	25.36	0	0.00	24.90	4	1,926	0.21%
2022/09/16	3	26.28	0	0.00	26.40	3	1,861	0.16%
2022/09/15	1	27.15	0	0.00	27.15	1	1,727	0.06%
2022/09/14	5	26.49	12	27.34	27.95	-7	1,591	-0.44%
2022/09/13	7	25.31	10	25.39	26.60	-3	1,314	-0.23%
2022/09/12	6	25.74	6	24.75	24.40	0	1,015	0.00%
2022/09/08	0	0.00	1	23.90	23.90	-1	802	-0.12%
2022/09/06	1	22.25	2	21.30	21.10	-1	699	-0.14%
2022/09/05	1	23.35	1	22.85	22.70	0	668	0.00%
2022/09/02	3	23.20	4	23.30	23.30	-1	643	-0.16%
2022/09/01	6	23.12	3	22.95	22.40	3	571	0.52%
2022/08/31	1	22.05	1	21.95	21.95	0	493	0.00%
2022/08/29	3	20.97	4	21.15	21.55	-1	454	-0.22%
2022/08/26	8	21.04	3	21.18	21.35	5	422	1.18%
2022/08/23	1	18.80	0	0.00	19.15	1	332	0.30%
2022/08/19	1	19.35	0	0.00	19.60	1	313	0.32%
2022/08/01	1	19.65	0	0.00	19.40	1	343	0.29%
2022/06/30	0	0.00	3	17.50	17.55	-3	386	-0.78%
2022/06/27	3	18.55	0	0.00	18.30	3	386	0.78%
2022/05/20	28	20.36	41	20.05	19.95	-13	434	-2.99%
2022/05/19	13	20.04	0	0.00	20.40	13	424	3.06%
2022/04/11	0	0.00	1	21.25	21.05	-1	472	-0.21%
2022/03/30	0	0.00	1	22.20	22.15	-1	497	-0.20%
2022/03/22	0	21.95	0	0.00	21.80	0	510	0.00%
2022/02/18	0	0.00	2	23.30	23.50	-2	676	-0.30%
2022/02/10	0	0.00	2	23.10	23.05	-2	772	-0.26%
2022/01/24	0	0.00	1	21.05	21.05	-1	862	-0.12%
2022/01/21	0	0.00	1	21.35	21.05	-1	946	-0.11%
2022/01/20	0	0.00	1	21.65	21.75	-1	960	-0.10%
2022/01/18	1	22.75	0	0.00	22.05	1	961	0.10%
2022/01/17	0	0.00	2	22.30	22.40	-2	956	-0.21%
2022/01/13	1	21.90	0	0.00	22.00	1	949	0.11%
2022/01/10	0	0.00	1	21.40	21.30	-1	920	-0.11%
2022/01/07	2	21.45	0	0.00	21.45	2	918	0.22%
2022/01/05	4	22.08	0	0.00	22.10	4	913	0.44%
2022/01/03	0	0.00	1	22.45	22.35	-1	918	-0.11%
2021/12/30	1	22.65	0	0.00	22.80	1	910	0.11%
2021/12/28	2	22.70	1	22.90	22.35	1	918	0.11%
2021/12/27	1	22.30	0	0.00	22.70	1	917	0.11%
2021/12/13	1	22.40	0	0.00	22.40	1	986	0.10%
2021/11/25	0	0.00	2	25.05	25.15	-2	967	-0.21%
2021/11/18	0	0.00	2	25.45	25.40	-2	923	-0.22%
2021/11/16	4	26.29	0	0.00	26.95	4	875	0.46%
2021/11/15	0	0.00	5	25.20	25.10	-5	821	-0.61%
2021/11/10	0	0.00	1	25.00	24.85	-1	784	-0.13%
2021/11/09	0	0.00	1	24.80	25.00	-1	783	-0.13%
2021/10/29	3	24.33	1	24.80	24.50	2	690	0.29%
2021/10/14	0	0.00	5	20.50	20.80	-5	849	-0.59%
2021/10/06	3	21.37	0	0.00	21.20	3	1,387	0.22%
2021/09/29	0	0.00	1	24.20	23.90	-1	1,453	-0.07%
2021/09/28	1	24.25	0	0.00	24.10	1	1,460	0.07%
2021/09/22	0	0.00	2	24.30	24.05	-2	1,539	-0.13%
2021/09/17	0	0.00	2	24.20	24.05	-2	1,537	-0.13%
2021/09/16	4	24.05	0	0.00	23.85	4	1,540	0.26%
2021/08/25	0	0.00	20	22.25	22.50	-20	1,687	-1.18%
2021/08/17	1	20.00	0	0.00	19.85	1	1,825	0.05%
2021/08/13	1	21.60	0	0.00	21.25	1	1,926	0.05%
2021/08/09	0	0.00	3	22.73	22.60	-3	2,041	-0.15%
2021/08/04	1	23.45	0	0.00	23.80	1	2,151	0.05%
2021/07/30	1	23.20	0	0.00	23.00	1	2,233	0.04%
2021/07/20	1	26.10	0	0.00	25.65	1	2,421	0.04%
2021/07/19	5	27.03	5	27.45	26.50	0	2,415	0.00%
2021/07/14	2	25.78	1	24.90	25.90	1	2,393	0.04%
2021/07/13	20	25.48	6	26.15	26.15	14	2,265	0.62%
2021/07/06	0	0.00	16	22.72	22.70	-16	2,594	-0.62%
2021/07/05	0	0.00	8	23.50	23.45	-8	2,889	-0.28%
2021/07/01	0	0.00	2	23.10	22.75	-2	3,113	-0.06%
2021/06/30	18	24.57	0	0.00	24.00	18	3,792	0.47%
2021/06/28	0	0.00	2	23.35	23.40	-2	4,132	-0.05%
2021/06/25	0	0.00	1	23.40	22.80	-1	4,190	-0.02%
2021/06/21	16	23.08	0	0.00	21.80	16	4,221	0.38%
2021/06/15	0	0.00	1	22.10	22.80	-1	4,511	-0.02%
2021/06/02	0	0.00	10	23.07	23.35	-10	4,649	-0.22%
2021/06/01	10	23.95	10	23.80	23.80	0	4,686	0.00%
2021/05/31	10	23.60	2	23.30	23.45	8	4,715	0.17%
2021/05/26	2	24.20	0	0.00	23.20	2	4,766	0.04%
2021/05/24	2	22.35	2	22.60	22.60	0	4,726	0.00%
2021/05/21	0	0.00	1	23.10	23.10	-1	4,723	-0.02%
2021/05/18	3	20.22	8	19.93	20.25	-5	4,732	-0.11%
2021/05/17	0	0.00	1	20.20	18.45	-1	4,719	-0.02%
2021/05/12	1	21.75	1	22.65	21.80	0	4,607	0.00%
2021/05/11	0	0.00	5	24.51	24.15	-5	4,571	-0.11%
2021/05/07	3	26.05	0	0.00	26.60	3	4,513	0.07%
2021/05/06	6	27.03	0	0.00	26.20	6	4,480	0.13%
2021/05/05	1	26.00	0	0.00	25.30	1	4,401	0.02%
2021/05/04	5	25.60	0	0.00	25.35	5	4,372	0.11%
2021/04/29	0	0.00	1	29.65	29.75	-1	4,254	-0.02%
2021/04/26	2	30.85	0	0.00	30.85	2	4,198	0.05%
2021/04/23	6	30.93	5	31.70	31.50	1	4,209	0.02%
2021/04/19	0	0.00	1	32.25	32.05	-1	4,030	-0.02%
2021/04/16	3	33.40	0	0.00	33.30	3	3,999	0.08%
2021/04/15	0	0.00	2	33.80	33.05	-2	3,971	-0.05%
2021/04/13	13	33.92	13	33.61	33.25	0	3,771	0.00%
2021/04/12	7	34.88	2	33.65	33.65	5	3,692	0.14%
2021/04/09	11	33.13	16	34.38	33.15	-5	3,596	-0.14%
2021/04/07	10	31.00	15	30.87	30.80	-5	3,286	-0.15%
2021/04/06	7	29.84	1	28.70	31.45	6	3,194	0.19%
2021/04/01	11	28.19	4.2	29.45	29.45	6.8	2,550	0.27%
2021/03/31	0	0.00	1.8	26.15	26.80	-1.8	2,602	-0.07%
2021/03/30	0	25.00	0	0.00	24.40	0	2,664	0.00%
2021/03/29	10	23.70	10	23.65	23.65	0	2,621	0.00%
2021/03/22	2	23.85	3	24.13	23.70	-1	2,722	-0.04%
2021/03/19	7	24.24	7	23.51	22.70	0	2,605	0.00%
2021/03/18	0	0.00	5	23.55	24.30	-5	2,541	-0.20%
2021/03/15	0	0.00	4	23.00	22.90	-4	2,508	-0.16%
2021/03/08	0	0.00	5	22.05	21.95	-5	2,466	-0.20%
2021/03/05	4	22.10	2	22.70	22.05	2	2,489	0.08%
2021/03/02	5	22.30	5	22.20	21.75	0	2,395	0.00%
2021/02/25	0	0.00	20	21.75	21.70	-20	2,521	-0.79%
2021/02/23	24	21.91	1	22.00	21.60	23	2,505	0.92%
2021/01/28	2	18.00	0	0.00	17.85	2	2,610	0.08%
2021/01/22	0	0.00	1	17.25	17.20	-1	2,764	-0.04%
2021/01/08	6	19.95	3	20.05	20.00	3	3,358	0.09%
2021/01/07	0	0.00	1	20.15	20.15	-1	3,825	-0.03%
2021/01/05	4	21.39	0	0.00	20.85	4	4,033	0.10%
2020/12/31	0	0.00	6	20.95	20.95	-6	4,203	-0.14%
2020/12/30	1	21.55	0	0.00	21.50	1	4,455	0.02%
2020/12/29	0	0.00	9	21.82	21.50	-9	4,472	-0.20%
2020/12/25	9	22.95	5	22.30	22.00	4	4,422	0.09%
2020/12/24	11	22.58	6	22.65	23.25	5	4,198	0.12%
2020/12/22	0	0.00	2	21.30	20.70	-2	4,248	-0.05%
2020/12/21	0	0.00	3	20.93	21.60	-3	4,622	-0.06%
2020/12/17	0	0.00	5	20.85	20.90	-5	4,967	-0.10%
2020/12/16	0	0.00	3	21.50	21.45	-3	4,938	-0.06%
2020/12/15	5	20.55	0	0.00	20.45	5	4,901	0.10%
2020/12/14	0	0.00	5	21.40	21.00	-5	4,891	-0.10%
2020/12/09	5	21.30	0	0.00	20.70	5	4,903	0.10%
2020/12/08	0	0.00	2	21.35	21.40	-2	4,899	-0.04%
2020/12/07	2	20.00	0	0.00	20.50	2	4,931	0.04%
2020/11/24	0	0.00	13	21.53	21.55	-13	5,691	-0.23%
2020/11/23	5	20.35	0	0.00	20.30	5	5,666	0.09%
2020/11/19	0	0.00	6	20.00	19.65	-6	5,808	-0.10%
2020/11/13	6	19.65	0	0.00	20.25	6	6,030	0.10%
2020/11/12	0	0.00	1	19.40	19.50	-1	6,055	-0.02%
2020/11/10	5	20.65	0	0.00	20.65	5	6,169	0.08%
2020/11/06	0	0.00	2	21.93	21.30	-2	6,560	-0.03%
2020/11/05	7	21.34	13	21.57	21.30	-6	6,815	-0.09%
2020/11/03	16	20.36	10	21.10	21.15	6	6,816	0.09%
2020/11/02	4	20.44	0	0.00	20.30	4	6,788	0.06%
2020/10/29	6	21.41	6	21.33	22.05	0	6,791	0.00%
2020/10/28	1	22.65	5	22.00	22.00	-4	6,754	-0.06%
2020/10/27	1	22.50	0	0.00	22.35	1	6,764	0.01%
2020/10/23	5	23.30	0	0.00	23.20	5	6,777	0.07%
2020/10/22	0	0.00	1	22.90	23.15	-1	6,763	-0.01%
2020/10/21	6	24.49	3	24.12	23.80	3	6,726	0.04%
2020/10/20	7	23.21	3	23.25	23.15	4	6,628	0.06%
2020/10/19	5	22.00	45	22.18	23.30	-40	6,588	-0.61%
2020/10/16	15	23.50	0	0.00	22.90	15	6,485	0.23%
2020/10/15	5	25.34	16	25.05	25.40	-11	6,321	-0.17%
2020/10/14	4	22.96	27	23.02	23.75	-23	5,847	-0.39%
2020/10/13	10	21.70	6	21.73	21.60	4	5,675	0.07%
2020/10/12	7	21.93	18	22.15	22.00	-11	5,723	-0.19%
2020/10/08	22	21.73	5	21.86	21.80	17	5,664	0.30%
2020/10/07	11	21.40	11	21.66	22.00	0	5,628	0.00%
2020/10/06	4	19.48	4	20.50	21.00	0	5,434	0.00%
2020/10/05	2	19.25	0	0.00	19.10	2	5,379	0.04%
2020/09/30	3	19.13	0	0.00	19.10	3	5,382	0.06%
2020/09/28	4	19.39	1	19.00	19.30	3	5,390	0.06%
2020/09/25	23	20.62	0	0.00	20.45	23	5,358	0.43%
2020/09/24	28	22.31	22	22.54	22.70	6	5,331	0.11%
2020/09/23	5	21.56	12	22.03	22.20	-7	5,037	-0.14%
2020/09/22	6	20.20	8	19.31	20.20	-2	4,722	-0.04%
2020/09/21	2	19.35	0	0.00	19.30	2	4,684	0.04%
2020/09/18	0	0.00	1	19.10	19.20	-1	4,680	-0.02%
2020/09/17	0	0.00	48	18.78	19.05	-48	4,670	-1.03%
2020/09/14	1	18.80	0	0.00	19.25	1	4,611	0.02%
2020/09/10	7	20.17	10	20.70	19.95	-3	4,504	-0.07%
2020/09/09	0	0.00	2	19.85	19.95	-2	4,436	-0.05%
2020/09/07	0	0.00	16	19.97	19.60	-16	4,366	-0.37%
2020/09/04	1	19.30	0	0.00	19.30	1	4,294	0.02%
2020/09/03	1	19.85	0	0.00	19.80	1	4,222	0.02%
2020/09/02	7	20.38	2	20.65	20.20	5	4,089	0.12%
2020/09/01	3	19.70	0	0.00	19.40	3	3,933	0.08%
2020/08/31	46	21.00	5	20.97	21.20	41	3,742	1.10%
2020/08/28	15	18.47	52	19.20	19.35	-37	3,589	-1.03%
2020/08/27	5	17.47	0	0.00	17.60	5	3,493	0.14%
2020/08/26	22	16.45	0	0.00	17.45	22	3,456	0.64%
2020/08/25	23	16.12	0	0.00	16.10	23	3,351	0.69%
2020/08/24	4	15.64	3	15.20	15.65	1	3,291	0.03%
2020/08/21	1	14.35	0	0.00	15.40	1	3,188	0.03%
2020/08/20	0	0.00	63	14.14	14.65	-63	3,125	-2.02%
2020/08/19	3	14.75	0	0.00	14.50	3	3,043	0.10%
2020/08/17	1	15.10	2	15.18	15.00	-1	2,925	-0.03%
2020/08/13	1	14.60	1	15.55	14.20	0	2,717	0.00%
2020/08/12	17	14.86	3	15.13	15.10	14	2,551	0.55%
2020/08/11	0	0.00	10	13.74	13.85	-10	2,260	-0.44%
2020/08/05	2	12.25	2	12.15	12.20	0	1,857	0.00%
2020/08/03	0	0.00	2	11.60	11.80	-2	1,753	-0.11%
2020/07/31	2	11.85	0	0.00	11.70	2	1,745	0.11%
2020/07/30	0	0.00	2	11.48	11.65	-2	1,697	-0.12%
2020/07/29	7	11.39	5	11.26	11.10	2	1,654	0.12%
2020/07/28	1	10.80	0	0.00	10.65	1	1,614	0.06%
2020/07/24	0	0.00	3	11.98	11.50	-3	1,575	-0.19%
2020/07/22	1	11.80	0	0.00	11.80	1	1,493	0.07%
2020/07/21	2	11.73	0	0.00	11.65	2	1,455	0.14%
2020/07/20	1	11.10	3	11.40	11.25	-2	1,439	-0.14%
2020/07/17	2	11.73	0	0.00	11.40	2	1,421	0.14%
2020/07/16	4	12.39	8	12.41	12.65	-4	1,358	-0.29%
2020/07/15	3	11.75	3	11.80	11.70	0	1,266	0.00%
2020/07/14	26	12.27	4	12.23	11.80	22	1,258	1.75%
2020/07/13	3	11.90	1	12.30	12.35	2	1,141	0.18%
2020/07/09	4	11.70	4	11.73	11.65	0	1,022	0.00%
2020/07/08	6	11.60	6	11.63	11.40	0	988	0.00%
2020/07/07	64	12.38	13	11.94	11.95	51	942	5.41%
2020/07/06	19	11.86	3	11.87	12.10	16	852	1.88%
2020/07/03	1	11.10	0	0.00	11.00	1	748	0.13%
2020/07/01	4	9.37	0	0.00	9.59	4	488	0.82%
2020/06/30	4	9.10	4	8.80	8.72	0	433	0.00%
2020/05/15	0	0.00	1	8.03	8.03	-1	231	-0.43%
2020/04/16	1	7.16	2	7.14	7.28	-1	200	-0.50%
2020/03/13	2	6.57	0	0.00	6.59	2	365	0.55%
2019/12/24	0	0.00	2	7.87	7.93	-2	209	-0.96%
2019/11/01	2	7.62	0	0.00	7.62	2	192	1.04%
2019/07/12	0	0.00	10	7.58	7.60	-10	801	-1.25%
2019/06/11	0	0.00	7	8.21	8.20	-7	1,798	-0.39%
2019/05/10	6	8.02	0	0.00	7.94	6	1,660	0.36%
2019/04/30	0	0.00	2	8.43	8.43	-2	1,537	-0.13%
2019/04/29	2	7.95	0	0.00	7.96	2	1,485	0.13%
2019/04/17	11	11.77	10	12.73	11.75	1	1,118	0.09%
2019/04/02	10	12.40	0	0.00	12.30	10	650	1.54%
2019/04/01	0	0.00	1	11.95	11.95	-1	443	-0.23%
2019/03/29	2	10.35	3	10.75	10.90	-1	340	-0.29%
2019/03/28	1	9.93	0	0.00	9.93	1	162	0.61%
2018/11/19	0	8.53	0	0.00	8.50	0	106	0.00%
2018/10/16	0	8.08	0	0.00	8.08	0	121	0.00%
2018/01/18	1	10.85	0	0.00	10.80	1	536	0.19%