威健 (3033)-元大-學甲券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	33.50	2	33.53	33.50	-1	4,693	-0.02%
2024/04/26	1	33.35	1	33.25	33.25	0	4,732	0.00%
2024/04/25	3	33.77	3	33.35	33.35	0	4,837	0.00%
2024/04/24	3	33.10	2.1	33.81	33.80	0.9	4,941	0.02%
2024/04/23	6	32.58	6	32.50	32.50	0	4,860	0.00%
2024/04/22	4	32.84	6	32.55	32.50	-2	4,992	-0.04%
2024/04/19	5	31.90	7	32.46	32.50	-2	4,930	-0.04%
2024/04/18	5	31.47	7	32.10	31.90	-2	4,837	-0.04%
2024/04/17	15	31.93	12	31.85	31.85	3	4,949	0.06%
2024/04/16	24	32.87	25	31.81	31.80	-1	4,908	-0.02%
2024/04/15	19	33.53	16	32.90	32.90	3	4,838	0.06%
2024/04/12	5	33.87	4	33.78	33.70	1	4,772	0.02%
2024/04/11	5	33.80	4	33.89	33.85	1	4,724	0.02%
2024/04/10	5	33.84	8.2	33.91	33.90	-3.1	4,714	-0.07%
2024/04/09	3	32.68	8	32.38	32.35	-5	4,482	-0.11%
2024/04/08	11	32.49	3	32.85	32.75	8	4,460	0.18%
2024/04/03	2	32.15	2	32.50	32.75	0	4,433	0.00%
2024/04/02	1	32.00	1	32.15	32.30	0	4,419	0.00%
2024/04/01	1	31.75	3	31.85	31.95	-2	4,395	-0.05%
2024/03/29	2	31.85	4	31.78	31.65	-2	4,383	-0.05%
2024/03/28	2	32.05	2	31.80	31.80	0	4,378	0.00%
2024/03/27	7	31.93	5	32.00	32.00	2	4,371	0.05%
2024/03/26	9.7	32.48	9	31.96	31.95	0.7	4,356	0.02%
2024/03/25	7	32.46	8	32.46	32.85	-1	4,286	-0.02%
2024/03/22	8	31.86	2	31.60	31.60	6	4,090	0.15%
2024/03/21	2	32.60	7	32.49	33.00	-5	3,954	-0.13%
2024/03/15	0	0.00	1	30.65	30.65	-1	3,649	-0.03%
2024/03/14	8	30.51	1	30.60	30.55	7	3,670	0.19%
2024/03/13	1	31.00	0	0.00	30.80	1	3,642	0.03%
2024/03/12	1	30.75	0	0.00	31.10	1	3,618	0.03%
2024/03/11	1	31.00	1	31.00	30.90	0	3,580	0.00%
2024/03/08	8	31.80	4	31.60	31.65	4	3,530	0.11%
2024/03/07	2	32.35	0	0.00	32.30	2	3,476	0.06%
2024/03/05	1	32.45	0	0.00	32.70	1	3,465	0.03%
2024/03/04	4	33.05	0	0.00	32.95	4	3,441	0.12%
2024/02/29	1	33.00	2	33.50	33.25	-1	3,364	-0.03%
2024/02/27	1	33.00	2	33.00	33.00	-1	3,302	-0.03%
2024/02/23	0	0.00	4	32.95	32.70	-4	3,145	-0.13%
2024/02/19	0	0.00	1	32.30	32.25	-1	2,917	-0.03%
2024/02/16	0	0.00	4	32.03	32.25	-4	2,876	-0.14%
2024/02/05	4	31.30	2	31.30	31.00	2	2,703	0.07%
2024/02/02	1	30.85	3	31.13	30.85	-2	2,643	-0.08%
2024/02/01	4	31.91	3	31.90	31.30	1	2,565	0.04%
2024/01/31	1	30.65	3	30.65	30.65	-2	2,291	-0.09%
2024/01/30	2	31.33	1.2	31.35	31.30	0.8	2,228	0.04%
2024/01/29	0	0.00	1.4	30.60	30.55	-1.4	2,063	-0.07%
2024/01/26	1	30.70	1	31.00	30.65	0	2,039	0.00%
2024/01/25	1	31.40	1	30.83	30.65	0	2,007	0.00%
2024/01/24	0	0.00	3	30.67	31.00	-3	1,904	-0.16%
2024/01/23	1	30.75	10.5	30.79	30.55	-9.5	1,855	-0.51%
2024/01/22	0	30.73	0	0.00	30.95	0	1,825	0.00%
2024/01/19	1	30.70	0	0.00	30.95	1	1,750	0.06%
2024/01/18	7	30.30	7	30.47	30.95	0	1,616	0.00%
2024/01/17	11	30.45	1	30.20	30.15	10	1,469	0.68%
2024/01/16	3	30.20	6	30.08	30.45	-3	1,380	-0.22%
2024/01/15	7	29.46	4	29.53	29.50	3	1,228	0.24%
2024/01/12	1	29.75	0	0.00	29.45	1	1,223	0.08%
2024/01/11	0	0.00	2	29.75	29.85	-2	1,164	-0.17%
2024/01/10	3	28.30	0	0.00	28.20	3	1,053	0.28%
2024/01/08	0	0.00	4	28.85	28.65	-4	1,051	-0.38%
2024/01/05	1	28.90	0	0.00	28.85	1	1,052	0.10%
2024/01/04	1	29.05	4	29.33	29.25	-3	1,048	-0.29%
2024/01/03	7	28.70	0	0.00	28.70	7	985	0.71%
2023/12/28	4	29.18	0	0.00	29.10	4	981	0.41%
2023/12/25	3	28.50	0	0.00	28.45	3	965	0.31%
2023/12/19	2	28.55	0.1	28.70	28.75	1.9	953	0.20%
2023/12/11	0	0.00	1	28.75	28.90	-1	1,165	-0.09%
2023/12/08	1	28.50	0	0.00	28.50	1	1,143	0.09%
2023/12/07	0	0.00	1	28.30	28.35	-1	1,146	-0.09%
2023/12/06	5	28.12	0	0.00	28.20	5	1,157	0.43%
2023/12/01	5	28.55	0	0.00	28.50	5	1,201	0.42%
2023/11/21	0	0.00	3	27.90	27.90	-3	1,242	-0.24%
2023/11/15	1	27.35	0	0.00	27.40	1	1,332	0.08%
2023/11/13	3	27.10	1	27.15	27.05	2	1,402	0.14%
2023/11/08	0	0.00	3	27.75	27.70	-3	1,459	-0.21%
2023/11/01	3	26.82	0	0.00	26.85	3	1,609	0.19%
2023/10/31	3	26.90	0	0.00	26.90	3	1,663	0.18%
2023/10/26	4	27.20	1	27.25	27.25	3	2,180	0.14%
2023/10/25	0	0.00	1	27.50	27.55	-1	2,302	-0.04%
2023/10/23	1	27.60	0	0.00	27.25	1	2,414	0.04%
2023/10/20	0	0.00	1	27.65	27.70	-1	2,448	-0.04%
2023/10/18	18	27.04	0	0.00	27.05	18	2,530	0.71%
2023/10/16	4	27.43	0	0.00	27.50	4	2,638	0.15%
2023/10/12	2	27.61	0	0.00	28.00	2	2,991	0.07%
2023/10/11	3	27.50	0	0.00	27.45	3	3,135	0.10%
2023/10/04	13	27.37	0	0.00	27.35	13	3,340	0.39%
2023/09/27	10	27.20	0	0.00	27.30	10	3,675	0.27%
2023/09/26	2	27.60	0	0.00	27.30	2	3,712	0.05%
2023/09/21	2	27.50	0	0.00	27.35	2	3,788	0.05%
2023/09/20	6	27.67	0	0.00	27.65	6	3,866	0.16%
2023/09/19	2	27.80	0	0.00	27.85	2	3,921	0.05%
2023/09/18	4	27.70	0	0.00	28.05	4	3,932	0.10%
2023/09/15	0	29.00	0	0.00	28.15	0	3,889	0.00%
2023/09/07	1	29.90	0	0.00	29.70	1	4,426	0.02%
2023/09/05	10	29.30	1	29.30	29.40	9	4,688	0.19%
2023/09/01	3	29.65	5	29.35	29.65	-2	4,845	-0.04%
2023/08/31	1	29.25	0	0.00	29.25	1	4,914	0.02%
2023/08/28	3	28.55	6	28.55	28.40	-3	5,089	-0.06%
2023/08/25	1	28.90	1	28.85	28.80	0	5,077	0.00%
2023/08/18	0	0.00	1	28.85	28.80	-1	5,028	-0.02%
2023/08/11	0	0.00	3	29.22	29.30	-3	4,933	-0.06%
2023/08/10	2	28.85	5	28.86	28.80	-3	4,921	-0.06%
2023/08/08	5	29.27	0	0.00	29.15	5	4,896	0.10%
2023/08/07	1	29.45	0	0.00	29.45	1	4,900	0.02%
2023/08/04	3	29.30	0	0.00	29.25	3	4,871	0.06%
2023/08/02	1	29.70	0	0.00	29.70	1	4,832	0.02%
2023/08/01	4	33.41	3	33.43	33.65	1	4,716	0.02%
2023/07/31	4	34.64	0	0.00	34.55	4	4,517	0.09%
2023/07/27	0	0.00	0.1	35.35	35.10	-0.1	4,370	0.00%
2023/07/26	6	35.30	1	35.30	35.10	5	4,419	0.11%
2023/07/24	1	35.00	1	35.00	35.10	0	4,340	0.00%
2023/07/20	0	0.00	2	35.30	35.40	-2	4,274	-0.05%
2023/07/19	5	34.83	0	0.00	34.90	5	4,239	0.12%
2023/07/18	2	35.60	2	35.80	35.80	0	4,152	0.00%
2023/07/17	3	36.85	3	36.90	36.95	0	4,006	0.00%
2023/07/14	0	0.00	2	35.88	35.85	-2	3,828	-0.05%
2023/07/13	2	34.88	1	34.85	34.85	1	3,682	0.03%
2023/07/10	1	34.40	0	0.00	34.25	1	3,519	0.03%
2023/07/07	1	34.55	2	34.75	34.75	-1	3,430	-0.03%
2023/07/06	2.1	34.44	0	0.00	34.45	2.1	3,351	0.06%
2023/07/05	8	34.10	0	0.00	34.05	8	3,255	0.25%
2023/06/30	2	33.20	2	33.40	33.40	0	3,157	0.00%
2023/06/28	1	32.55	0	0.00	32.65	1	3,116	0.03%
2023/06/20	0	0.00	1.3	33.27	33.25	-1.3	2,960	-0.04%
2023/06/16	1	33.25	0	0.00	33.45	1	2,914	0.03%
2023/06/15	0	0.00	6	33.68	33.65	-6	2,815	-0.21%
2023/06/14	0	0.00	22	34.69	34.60	-22	2,656	-0.83%
2023/06/13	0	0.00	3	34.32	34.20	-3	2,527	-0.12%
2023/06/12	0	0.00	1	33.95	34.00	-1	2,403	-0.04%
2023/06/09	5	33.15	0	0.00	33.40	5	2,234	0.22%
2023/06/06	6	32.64	0	0.00	32.60	6	2,020	0.30%
2023/06/05	5	32.64	0	0.00	32.30	5	1,948	0.26%
2023/06/02	1	31.25	0	0.00	31.30	1	1,808	0.06%
2023/05/31	0	0.00	1	30.95	31.00	-1	1,830	-0.05%
2023/05/26	0	0.00	1	30.75	30.70	-1	1,831	-0.05%
2023/05/25	0	0.00	8	30.71	30.70	-8	1,823	-0.44%
2023/05/17	1	30.35	1	30.40	30.35	0	1,787	0.00%
2023/05/11	10	30.20	0	0.00	30.15	10	1,775	0.56%
2023/05/09	2	30.50	3	30.62	30.60	-1	1,732	-0.06%
2023/05/03	0	0.00	26	30.49	30.50	-26	1,619	-1.61%
2023/05/02	1	30.20	0	0.00	30.25	1	1,583	0.06%
2023/04/26	2	29.20	0	0.00	29.50	2	1,487	0.13%
2023/04/20	2	30.35	0	0.00	30.30	2	1,424	0.14%
2023/04/13	0	0.00	1	30.75	30.80	-1	1,332	-0.08%
2023/04/11	0	30.65	5	30.70	30.65	-5	1,290	-0.39%
2023/04/10	1	30.05	0	0.00	30.20	1	1,258	0.08%
2023/03/22	1	29.85	0	0.00	29.85	1	1,126	0.09%
2023/03/21	0	0.00	2	29.50	29.70	-2	1,110	-0.18%
2023/03/17	2	29.65	0	0.00	29.45	2	1,078	0.19%
2023/03/16	0	0.00	3.2	29.49	29.45	-3.2	1,036	-0.30%
2023/03/10	3	29.15	6	29.03	29.00	-3	966	-0.31%
2023/03/09	1	29.00	5	29.10	28.80	-4	935	-0.43%
2023/03/03	7	28.66	2	28.70	28.80	5	826	0.60%
2023/03/02	0	0.00	2	28.15	28.40	-2	808	-0.25%
2023/03/01	2	27.95	0	0.00	27.95	2	786	0.25%
2023/02/22	3	27.65	0	0.00	27.65	3	766	0.39%
2023/02/02	0	0.00	1	27.70	27.70	-1	831	-0.12%
2023/02/01	0	0.00	1	27.40	27.55	-1	812	-0.12%
2023/01/17	0.1	26.95	0	0.00	26.95	0.1	783	0.01%
2022/12/30	0	0.00	15	26.25	26.30	-15	920	-1.63%
2022/12/27	0	0.00	5	26.55	26.55	-5	924	-0.54%
2022/12/15	1	27.10	0	0.00	27.10	1	978	0.10%
2022/12/09	1	26.55	0	0.00	26.60	1	962	0.10%
2022/12/05	3	27.40	0	0.00	27.30	3	992	0.30%
2022/11/30	0	0.00	12	26.80	26.80	-12	961	-1.25%
2022/11/25	0	0.00	15	26.95	26.80	-15	982	-1.53%
2022/11/21	27	26.75	0	0.00	26.70	27	996	2.71%
2022/11/16	3	26.70	0	0.00	26.60	3	1,000	0.30%
2022/11/15	0	0.00	3	26.65	26.65	-3	999	-0.30%
2022/11/09	0	0.00	1	26.75	26.65	-1	993	-0.10%
2022/11/08	1	26.40	0	0.00	26.45	1	1,015	0.10%
2022/11/07	0	0.00	3	26.15	26.20	-3	1,014	-0.30%
2022/11/01	5	25.36	1	25.50	25.50	4	1,072	0.37%
2022/10/21	2	26.10	0	0.00	25.85	2	1,173	0.17%
2022/10/17	0	0.00	1	25.40	25.80	-1	1,358	-0.07%
2022/10/13	10	25.25	6	25.32	25.25	4	1,453	0.28%
2022/10/11	3	25.80	0	0.00	25.70	3	1,479	0.20%
2022/10/07	3	25.57	0	0.00	25.55	3	1,464	0.20%
2022/10/06	3	25.62	0	0.00	25.75	3	1,483	0.20%
2022/10/05	1	25.80	0	0.00	25.75	1	1,508	0.07%
2022/10/04	4	25.63	0	0.00	25.80	4	1,528	0.26%
2022/10/03	2	25.40	0	0.00	25.35	2	1,590	0.13%
2022/09/26	0	0.00	1	25.85	25.75	-1	1,744	-0.06%
2022/09/23	1	26.40	0	0.00	26.30	1	1,820	0.05%
2022/09/22	0	0.00	1	26.40	26.40	-1	1,876	-0.05%
2022/09/14	15	27.05	0	0.00	27.25	15	1,985	0.76%
2022/09/13	0	0.00	1	26.95	27.15	-1	1,990	-0.05%
2022/09/12	1	26.75	2	26.95	26.90	-1	2,021	-0.05%
2022/09/08	2	26.20	0	0.00	26.20	2	2,026	0.10%
2022/09/07	7	26.00	0	0.00	26.05	7	2,039	0.34%
2022/09/06	1	26.15	0	0.00	26.15	1	2,041	0.05%
2022/09/05	1	26.45	0	0.00	26.45	1	2,052	0.05%
2022/09/01	1	26.80	0	0.00	26.75	1	2,066	0.05%
2022/08/30	3	26.92	1	26.90	26.95	2	2,076	0.10%
2022/08/29	1	26.70	2	26.75	26.85	-1	2,089	-0.05%
2022/08/25	4	26.95	0	0.00	27.00	4	2,151	0.19%
2022/08/23	1	26.95	0	0.00	26.95	1	2,166	0.05%
2022/08/19	0	0.00	10	27.20	27.15	-10	2,182	-0.46%
2022/08/18	1	26.85	0	0.00	27.10	1	2,183	0.05%
2022/08/16	1	27.15	0	0.00	27.15	1	2,184	0.05%
2022/08/15	2	26.93	2	27.35	27.30	0	2,175	0.00%
2022/08/12	0	0.00	2	26.65	26.85	-2	2,158	-0.09%
2022/08/10	4	25.91	2	25.85	25.90	2	2,229	0.09%
2022/08/08	17	26.04	0	0.00	26.15	17	2,230	0.76%
2022/08/04	1	25.80	0	0.00	25.90	1	2,272	0.04%
2022/08/03	1	26.30	1	26.20	25.95	0	2,279	0.00%
2022/08/02	6	26.40	2	26.40	26.45	4	2,324	0.17%
2022/08/01	1	26.75	1	26.40	26.70	0	2,344	0.00%
2022/07/29	1	26.30	1	26.50	26.35	0	2,352	0.00%
2022/07/28	1.3	25.77	0	0.00	25.70	1.3	2,356	0.05%
2022/07/26	2	25.90	0	0.00	25.85	2	2,483	0.08%
2022/07/25	1	26.05	0	0.00	26.20	1	2,458	0.04%
2022/07/22	2.1	28.90	0	29.00	28.85	2.1	2,380	0.09%
2022/07/21	0	0.00	7.4	28.74	28.90	-7.4	2,320	-0.32%
2022/07/20	1.1	28.45	1.2	28.53	28.45	-0.2	2,277	-0.01%
2022/07/18	0	0.00	1	27.85	27.90	-1	2,288	-0.04%
2022/07/15	1.2	27.13	0	0.00	27.25	1.2	2,269	0.05%
2022/07/13	0.1	26.55	0	0.00	26.70	0.1	2,270	0.00%
2022/07/12	2	26.15	0	0.00	26.10	2	2,276	0.09%
2022/07/11	1	27.00	0	0.00	26.85	1	2,271	0.04%
2022/07/08	0	0.00	1	26.75	26.65	-1	2,241	-0.04%
2022/07/05	1	26.20	5.1	25.85	26.15	-4.1	2,288	-0.18%
2022/07/04	0.1	26.10	0	0.00	25.85	0.1	2,279	0.00%
2022/07/01	2	26.78	0	0.00	26.20	2	2,342	0.09%
2022/06/23	0.3	28.95	0	0.00	28.75	0.3	2,770	0.01%
2022/06/21	0	0.00	0.1	29.95	30.00	-0.1	2,887	0.00%
2022/06/20	0.1	29.85	0	0.00	29.40	0.1	3,046	0.00%
2022/06/16	1	30.40	0	0.00	30.10	1	3,209	0.03%
2022/06/15	0	0.00	1	30.50	30.40	-1	3,297	-0.03%
2022/06/14	1	30.20	0	0.00	30.35	1	3,369	0.03%
2022/06/13	1	30.50	1	30.60	30.50	0	3,390	0.00%
2022/06/06	1.1	31.15	0	0.00	31.25	1.1	3,716	0.03%
2022/05/24	0	0.00	0.2	30.99	30.60	-0.2	4,356	0.00%
2022/05/18	0	0.00	1	31.45	31.25	-1	4,394	-0.02%
2022/05/12	1	29.75	0	0.00	29.45	1	4,499	0.02%
2022/05/11	1	29.85	0	0.00	29.95	1	4,575	0.02%
2022/05/10	6.1	29.91	0	0.00	30.10	6.1	4,613	0.13%
2022/05/09	4	30.66	0	0.00	30.35	4	4,608	0.09%
2022/05/06	0	0.00	1	30.95	31.25	-1	4,610	-0.02%
2022/05/05	1	31.50	1	31.65	31.40	0	4,630	0.00%
2022/05/04	1	31.85	1	31.35	31.30	0	4,624	0.00%
2022/05/03	0	0.00	4	31.06	31.15	-4	4,562	-0.09%
2022/04/29	1	30.60	1	30.45	30.35	0	4,548	0.00%
2022/04/26	0	0.00	3	30.62	30.35	-3	4,625	-0.06%
2022/04/25	0	0.00	8	30.46	30.35	-8	4,715	-0.17%
2022/04/20	1	30.95	0	0.00	31.15	1	4,725	0.02%
2022/04/18	1	30.90	0	0.00	30.90	1	4,786	0.02%
2022/04/14	3	31.50	3	31.42	31.45	0	4,923	0.00%
2022/04/13	1	31.30	0	0.00	31.65	1	4,968	0.02%
2022/04/11	3	31.20	36	31.10	31.00	-33	5,327	-0.62%
2022/04/08	1	31.65	0	0.00	31.60	1	5,308	0.02%
2022/04/07	22	31.64	0	0.00	31.25	22	5,350	0.41%
2022/04/06	0.1	31.90	1	31.75	31.75	-0.9	5,338	-0.02%
2022/04/01	6	32.15	0	0.00	32.15	6	5,841	0.10%
2022/03/31	6	32.33	1	32.45	32.35	5	6,056	0.08%
2022/03/30	3	32.70	3	32.58	32.65	0	6,154	0.00%
2022/03/29	3	32.83	9	32.62	32.60	-6	6,325	-0.09%
2022/03/28	8	33.20	1	33.15	33.30	7	6,566	0.11%
2022/03/23	6	33.85	0	0.00	34.15	6	6,941	0.09%
2022/03/22	0	0.00	2.2	33.24	33.65	-2.2	7,025	-0.03%
2022/03/21	0	0.00	9.1	32.90	32.70	-9.1	6,954	-0.13%
2022/03/18	0	0.00	1.4	32.39	32.80	-1.4	6,960	-0.02%
2022/03/17	0	0.00	6	32.20	32.25	-6	6,900	-0.09%
2022/03/14	1	32.05	0	0.00	32.20	1	6,870	0.01%
2022/03/11	0	0.00	1	31.90	31.90	-1	6,867	-0.01%
2022/03/10	11	31.41	0	0.00	31.80	11	6,868	0.16%
2022/03/08	3	30.15	0	0.00	29.90	3	6,755	0.04%
2022/03/07	2	31.35	9	31.55	30.95	-7	6,708	-0.10%
2022/03/04	3	31.95	0.1	32.20	32.00	2.9	6,728	0.04%
2022/03/03	3	32.13	1	32.35	32.15	2	6,835	0.03%
2022/03/02	1	32.00	13	31.60	32.00	-12	6,901	-0.17%
2022/02/24	3	30.58	0	0.00	30.30	3	6,870	0.04%
2022/02/22	2	30.63	0	0.00	30.70	2	6,970	0.03%
2022/02/21	1	30.70	0	0.00	31.10	1	7,099	0.01%
2022/02/18	1	30.65	0	0.00	31.00	1	7,209	0.01%
2022/02/15	1	30.35	0	0.00	30.20	1	7,952	0.01%
2022/02/11	1	30.85	0	0.00	30.85	1	10,640	0.01%
2022/02/10	2	31.85	0	0.00	31.70	2	10,882	0.02%
2022/02/09	2	31.45	0	0.00	31.70	2	10,895	0.02%
2022/01/26	6	29.88	2	29.95	29.90	4	11,132	0.04%
2022/01/25	0	0.00	18	29.72	29.60	-18	11,200	-0.16%
2022/01/21	1	30.60	0	0.00	30.30	1	11,274	0.01%
2022/01/19	0	0.00	2	31.00	30.95	-2	11,447	-0.02%
2022/01/18	2	31.75	0	0.00	31.50	2	11,513	0.02%
2022/01/17	2	31.05	0	0.00	31.15	2	11,441	0.02%
2022/01/14	5	30.50	1	30.75	30.70	4	11,469	0.03%
2022/01/13	4	31.13	1	30.95	31.10	3	11,487	0.03%
2022/01/06	0.1	31.92	2	31.85	31.85	-1.9	11,426	-0.02%
2022/01/05	4.1	32.37	2	32.28	32.30	2.1	11,421	0.02%
2022/01/04	1	31.80	0	0.00	32.25	1	11,176	0.01%
2021/12/30	0	0.00	1	31.85	31.95	-1	11,317	-0.01%
2021/12/29	0.1	31.72	0	0.00	31.85	0.1	11,375	0.00%
2021/12/28	7.2	32.29	0	0.00	32.10	7.2	11,388	0.06%
2021/12/27	0	0.00	2	31.78	32.50	-2	10,990	-0.02%
2021/12/24	5.1	31.34	11.2	31.15	31.10	-6.1	10,978	-0.06%
2021/12/23	0.1	31.65	2	31.63	31.70	-1.9	11,172	-0.02%
2021/12/22	1	32.30	3.1	32.14	32.05	-2.1	11,124	-0.02%
2021/12/21	0.1	31.05	0	0.00	31.45	0.1	10,956	0.00%
2021/12/20	1	31.15	1.7	31.66	31.55	-0.7	11,027	-0.01%
2021/12/17	0.1	30.05	0	0.00	30.15	0.1	11,055	0.00%
2021/12/16	6	29.68	6	30.33	30.45	0	11,414	0.00%
2021/12/15	1	29.25	1	29.35	29.25	0	11,603	0.00%
2021/12/14	4	28.85	0	0.00	28.80	4	12,205	0.03%
2021/12/13	3	29.25	2	29.25	29.25	1	12,998	0.01%
2021/12/10	11.1	29.34	0	0.00	29.25	11.1	14,127	0.08%
2021/12/08	0	0.00	1	29.25	29.15	-1	15,824	-0.01%
2021/12/07	0	0.00	3	29.00	29.20	-3	16,165	-0.02%
2021/12/06	0	0.00	12	29.22	29.05	-12	16,284	-0.07%
2021/12/03	0	0.00	5	29.20	29.20	-5	16,408	-0.03%
2021/12/02	0.4	29.39	2	29.20	29.20	-1.6	16,465	-0.01%
2021/12/01	3	29.70	0	0.00	29.70	3	16,476	0.02%
2021/11/30	1.5	29.35	0	0.00	29.70	1.5	16,553	0.01%
2021/11/29	1	28.95	0	0.00	28.95	1	16,550	0.01%
2021/11/26	2	29.60	0	0.00	29.85	2	16,407	0.01%
2021/11/25	0.2	29.85	3	29.68	29.65	-2.8	16,188	-0.02%
2021/11/24	0	0.00	11	29.48	29.90	-11	16,110	-0.07%
2021/11/23	9	29.58	40	29.49	29.45	-31	16,032	-0.19%
2021/11/19	10	29.40	1	29.25	29.20	9	15,934	0.06%
2021/11/18	14.4	29.42	3	29.42	29.40	11.4	15,833	0.07%
2021/11/17	2.1	30.00	0	0.00	30.00	2.1	15,684	0.01%
2021/11/16	4	30.19	30	30.10	29.95	-26	15,580	-0.17%
2021/11/15	7.2	31.17	9	31.12	31.00	-1.8	15,371	-0.01%
2021/11/12	11	31.23	25	31.34	31.65	-14	15,217	-0.09%
2021/11/11	79	32.31	67	31.55	31.00	12	14,863	0.08%
2021/11/10	0	0.00	16	30.18	31.40	-16	13,125	-0.12%
2021/11/09	6	28.69	4	28.60	28.55	2	12,205	0.02%
2021/11/05	0	0.00	10	28.20	28.20	-10	11,856	-0.08%
2021/11/04	1	28.15	1	28.10	28.10	0	11,877	0.00%
2021/11/02	1	27.50	0	0.00	27.45	1	12,171	0.01%
2021/10/28	1	27.90	0	0.00	27.75	1	12,299	0.01%
2021/10/27	5	27.80	0	0.00	27.90	5	12,314	0.04%
2021/10/26	0	0.00	0.3	27.30	27.35	-0.3	12,224	0.00%
2021/10/25	10	26.78	0	0.00	27.05	10	12,388	0.08%
2021/10/22	1	26.90	4	26.94	27.00	-3	12,398	-0.02%
2021/10/21	1	26.75	1	26.85	27.10	0	12,413	0.00%
2021/10/20	19	26.76	0	0.00	26.90	19	12,415	0.15%
2021/10/19	10	26.25	0	0.00	26.50	10	12,430	0.08%
2021/10/14	6	25.68	0	0.00	25.70	6	12,434	0.05%
2021/10/13	13	25.80	0	0.00	25.70	13	12,430	0.10%
2021/10/12	1	26.15	0	0.00	26.10	1	12,399	0.01%
2021/10/08	3	26.98	0	0.00	26.60	3	12,380	0.02%
2021/10/06	12	27.31	0	0.00	26.85	12	12,233	0.10%
2021/10/05	15	27.02	0	0.00	27.80	15	12,198	0.12%
2021/10/01	10	27.70	0	0.00	27.35	10	12,062	0.08%
2021/09/30	1	29.30	2	28.85	28.30	-1	11,873	-0.01%
2021/09/29	2	27.85	12	28.43	28.05	-10	11,556	-0.09%
2021/09/28	1	29.00	0	0.00	28.35	1	11,460	0.01%
2021/09/27	0	0.00	1	29.00	28.75	-1	11,271	-0.01%
2021/09/24	1	29.60	0	0.00	29.40	1	10,991	0.01%
2021/09/23	0	0.00	1	29.40	29.40	-1	10,529	-0.01%
2021/09/22	3	28.12	13	27.90	28.00	-10	10,099	-0.10%
2021/09/17	6	28.95	3	29.20	29.00	3	9,713	0.03%
2021/09/16	3	28.55	3	28.70	28.65	0	9,059	0.00%
2021/09/15	25	28.26	15	28.14	26.95	10	8,230	0.12%
2021/09/14	35	28.57	13	28.46	28.65	22	7,083	0.31%
2021/09/13	20	27.42	20	28.14	27.65	0	6,180	0.00%
2021/09/10	4	25.66	4	25.80	25.85	0	5,370	0.00%
2021/09/09	0	0.00	6	25.40	25.40	-6	5,126	-0.12%
2021/09/08	0	0.00	0	24.80	24.70	0	5,021	0.00%
2021/09/07	0	0.00	1.2	24.28	24.55	-1.2	4,921	-0.02%
2021/09/03	2	24.30	4	24.45	24.60	-2	4,858	-0.04%
2021/09/02	0	0.00	1	23.70	24.35	-1	4,794	-0.02%
2021/08/30	1	23.60	0	0.00	23.65	1	4,786	0.02%
2021/08/27	1	23.45	1	23.70	23.50	0	4,811	0.00%
2021/08/26	0	0.00	15	23.50	23.75	-15	4,831	-0.31%
2021/08/25	15	23.35	0	0.00	23.20	15	4,920	0.30%
2021/08/20	0	0.00	1	22.80	22.75	-1	5,357	-0.02%
2021/08/19	4	23.06	1	22.90	22.80	3	5,353	0.06%
2021/08/18	3	23.35	2	23.50	23.60	1	5,303	0.02%
2021/08/17	1	23.25	2	23.50	23.35	-1	5,252	-0.02%
2021/08/16	1	23.15	1	23.75	23.25	0	5,256	0.00%
2021/08/13	1	23.70	0	0.00	23.50	1	5,237	0.02%
2021/08/12	0.2	23.55	0	0.00	23.50	0.2	5,237	0.00%
2021/08/11	1	23.65	10	23.40	23.45	-9	5,519	-0.16%
2021/08/10	3	24.23	0	0.00	24.00	3	5,504	0.05%
2021/08/09	3	24.87	0	0.00	24.50	3	5,505	0.05%
2021/08/06	6	25.68	4	25.40	25.45	2	5,310	0.04%
2021/08/05	0	0.00	1	25.50	25.90	-1	5,019	-0.02%
2021/08/02	3	24.53	2	24.65	24.65	1	4,981	0.02%
2021/07/30	0	0.00	1	24.20	24.00	-1	4,952	-0.02%
2021/07/29	30	24.02	8	24.03	23.70	22	4,939	0.45%
2021/07/28	0	0.00	2	22.50	22.15	-2	4,744	-0.04%
2021/07/27	3	22.87	0	0.00	22.55	3	4,992	0.06%
2021/07/26	1	23.40	4	23.20	23.20	-3	5,576	-0.05%
2021/07/23	1	24.50	0	0.00	24.65	1	6,102	0.02%
2021/07/21	0	0.00	1	24.25	24.40	-1	6,375	-0.02%
2021/07/20	3	24.70	23	24.81	24.70	-20	6,866	-0.29%
2021/07/15	0	0.00	2	25.35	25.20	-2	7,085	-0.03%
2021/07/14	0	0.00	1	25.00	25.00	-1	7,062	-0.01%
2021/07/13	1	25.20	0	0.00	24.75	1	7,121	0.01%
2021/07/09	9	25.00	2	25.10	25.05	7	6,992	0.10%
2021/07/08	7	24.90	0	0.00	24.90	7	6,946	0.10%
2021/07/07	0	0.00	2	24.80	24.65	-2	6,912	-0.03%
2021/07/06	1	24.60	7	24.61	24.60	-6	6,901	-0.09%
2021/07/05	4	24.54	2	24.60	24.60	2	6,888	0.03%
2021/07/02	1	23.85	0	0.00	24.10	1	6,836	0.01%
2021/07/01	2	23.85	0	0.00	23.75	2	6,838	0.03%
2021/06/30	3	23.80	0	0.00	23.80	3	6,845	0.04%
2021/06/22	0	0.00	5	23.80	23.70	-5	6,912	-0.07%
2021/06/21	0	0.00	5	23.85	23.80	-5	6,909	-0.07%
2021/06/18	0	0.00	7	24.77	24.45	-7	6,885	-0.10%
2021/06/17	4	24.25	6	24.45	24.50	-2	6,811	-0.03%
2021/06/16	4	24.30	4	24.10	24.10	0	6,779	0.00%
2021/06/15	10	24.20	0	0.00	24.20	10	6,761	0.15%
2021/06/09	2	24.20	0	0.00	23.95	2	6,756	0.03%
2021/06/07	0	0.00	1	23.70	23.80	-1	6,786	-0.01%
2021/06/04	2	23.83	0	0.00	23.65	2	6,747	0.03%
2021/06/02	4	24.10	2	24.05	24.05	2	6,684	0.03%
2021/06/01	13	24.43	0	0.00	24.75	13	6,552	0.20%
2021/05/31	1	23.40	0	0.00	23.20	1	6,145	0.02%
2021/05/28	5	22.95	0	0.00	23.00	5	6,116	0.08%
2021/05/27	0	0.00	2	22.60	22.70	-2	6,101	-0.03%
2021/05/25	3	22.85	0	0.00	22.85	3	6,079	0.05%
2021/05/24	6	22.46	2	22.40	22.50	4	6,036	0.07%
2021/05/21	3	22.23	4	22.50	22.40	-1	6,004	-0.02%
2021/05/20	11	22.12	2	22.70	22.10	9	5,990	0.15%
2021/05/19	7	22.51	6	22.68	22.55	1	6,022	0.02%
2021/05/18	2	21.40	6	21.38	21.55	-4	5,751	-0.07%
2021/05/17	3	20.33	0	0.00	20.10	3	5,701	0.05%
2021/05/13	3	20.82	2	21.20	21.05	1	5,556	0.02%
2021/05/12	2	21.10	1.1	21.25	21.35	0.9	5,486	0.02%
2021/05/11	2	23.30	1	22.70	22.90	1	5,330	0.02%
2021/05/10	0	0.00	4.2	23.91	23.85	-4.2	5,221	-0.08%
2021/05/07	4	23.28	0	0.00	23.40	4	5,135	0.08%
2021/05/06	0	0.00	2	22.80	22.90	-2	5,061	-0.04%
2021/05/05	2	23.05	2	23.50	23.05	0	4,981	0.00%
2021/05/04	6.1	23.29	16	23.48	23.40	-9.9	4,899	-0.20%
2021/05/03	11	25.45	68	25.31	25.25	-57	4,607	-1.24%
2021/04/29	17	24.36	19.5	24.16	24.50	-2.5	3,967	-0.06%
2021/04/28	2	23.05	0	0.00	23.05	2	3,384	0.06%
2021/04/27	6	23.13	3	23.58	23.30	3	3,331	0.09%
2021/04/26	6	23.70	1	23.15	23.75	5	3,036	0.16%
2021/04/22	0	0.00	3	23.25	21.85	-3	2,457	-0.12%
2021/04/19	3	22.30	0	0.00	22.20	3	2,123	0.14%
2021/04/14	1	21.40	0	0.00	21.35	1	1,967	0.05%
2021/04/09	1	21.50	0	0.00	21.55	1	1,890	0.05%
2021/04/08	2	21.85	0	0.00	21.75	2	1,869	0.11%
2021/04/07	1	21.45	0	0.00	21.65	1	1,824	0.05%
2021/04/06	0	0.00	1	21.05	21.15	-1	1,795	-0.06%
2021/04/01	0	20.90	0	0.00	21.00	0	1,776	0.00%
2021/03/29	1.1	20.76	0	0.00	21.00	1.1	1,717	0.06%
2021/03/26	0	0.00	0.1	21.85	21.95	-0.1	1,573	0.00%
2021/03/25	0	0.00	1	21.90	21.90	-1	1,569	-0.06%
2021/03/23	3	22.15	0	0.00	21.75	3	1,531	0.20%
2021/03/22	0	0.00	0.4	21.65	21.90	-0.4	1,496	-0.03%
2021/03/19	0	0.00	0.1	21.20	21.35	-0.1	1,450	-0.01%
2021/03/18	0	0.00	1	21.25	21.20	-1	1,412	-0.07%
2021/03/17	32	20.75	0	0.00	20.85	32	1,402	2.28%
2021/03/16	0	20.75	7	20.86	20.65	-7	1,415	-0.49%
2021/03/15	6	20.78	0	0.00	20.80	6	1,411	0.42%
2021/03/09	0	0.00	1	19.45	19.60	-1	1,271	-0.08%
2021/03/05	0	0.00	1	19.40	19.40	-1	1,329	-0.08%
2021/03/03	0	0.00	17	19.43	19.60	-17	1,519	-1.12%
2021/03/02	26	19.68	11	19.61	19.55	15	1,544	0.97%
2021/02/25	0	0.00	1	19.45	19.50	-1	1,547	-0.06%
2021/02/23	1	19.45	0	0.00	19.45	1	1,599	0.06%
2021/02/22	2.1	19.45	0	0.00	19.40	2.1	1,603	0.13%
2021/02/19	0.1	19.35	0	0.00	19.50	0.1	1,598	0.00%
2021/01/25	1.1	18.16	0	0.00	18.30	1.1	1,754	0.06%
2021/01/21	0	18.40	3	18.35	18.20	-3	1,826	-0.16%
2021/01/20	0	0.00	7	18.25	18.35	-7	2,075	-0.34%
2021/01/08	0	0.00	0.1	18.95	18.95	-0.1	2,266	-0.01%
2021/01/07	0	0.00	1	19.00	19.00	-1	2,259	-0.04%
2021/01/06	0	0.00	9	19.00	19.00	-9	2,259	-0.40%
2021/01/05	1	19.30	0	0.00	19.25	1	2,236	0.04%
2020/12/29	0.1	18.95	0	0.00	19.10	0.1	2,220	0.00%
2020/12/28	27	19.15	0	0.00	19.10	27	2,210	1.22%
2020/12/22	1	19.00	0	0.00	18.80	1	2,203	0.05%
2020/12/16	0	0.00	2	19.28	19.20	-2	2,220	-0.09%
2020/12/10	0	0.00	0.1	19.60	19.55	-0.1	2,206	-0.01%
2020/12/09	3	19.65	1	19.70	19.80	2	2,188	0.09%
2020/12/01	0	0.00	1	19.50	19.50	-1	2,417	-0.04%
2020/11/30	0.1	19.51	3	19.60	19.55	-2.9	2,437	-0.12%
2020/11/27	6.1	19.75	2	19.83	19.80	4.1	2,503	0.17%
2020/11/26	0	0.00	4	19.11	19.20	-4	2,391	-0.17%
2020/11/25	0.1	18.95	0	0.00	18.95	0.1	2,372	0.00%
2020/11/23	1	19.05	0	0.00	19.10	1	2,366	0.04%
2020/11/19	0	0.00	1	18.85	18.85	-1	2,337	-0.04%
2020/11/16	1	18.80	0	0.00	18.75	1	2,353	0.04%
2020/11/10	0	0.00	1	18.90	18.60	-1	2,370	-0.04%
2020/11/02	0	0.00	10	18.35	18.10	-10	2,739	-0.37%
2020/10/30	1	18.45	19	18.25	18.25	-18	2,729	-0.66%
2020/10/29	0	0.00	5	18.25	18.25	-5	2,711	-0.18%
2020/10/28	2.1	19.11	6	18.54	18.50	-3.9	2,687	-0.15%
2020/10/27	0	0.00	4	18.83	18.95	-4	2,470	-0.16%
2020/10/21	0	0.00	5	18.00	18.00	-5	2,810	-0.18%
2020/10/19	0	17.90	2	17.90	17.95	-2	2,896	-0.07%
2020/10/12	0	0.00	7.3	18.00	18.05	-7.3	2,875	-0.25%
2020/09/25	2	17.15	2	17.05	17.15	0	2,854	0.00%
2020/09/24	4	17.30	3	17.25	17.15	1	2,847	0.04%
2020/09/21	0	0.00	10	18.10	18.05	-10	2,783	-0.36%
2020/09/14	0	0.00	2	18.00	17.95	-2	2,784	-0.07%
2020/09/11	5	18.04	0	0.00	18.10	5	2,761	0.18%
2020/09/10	0	0.00	5	18.95	18.65	-5	2,677	-0.19%
2020/09/09	10	18.65	5	18.46	19.15	5	2,569	0.19%
2020/09/08	0	0.00	2	18.55	18.45	-2	2,476	-0.08%
2020/09/07	8	18.41	3	18.50	18.15	5	2,434	0.21%
2020/09/04	13	17.96	0	0.00	18.05	13	2,396	0.54%
2020/09/02	30	18.50	15	18.20	18.10	15	2,336	0.64%
2020/09/01	15	18.20	15	18.30	18.30	0	2,244	0.00%
2020/08/27	15	18.13	0	0.00	18.00	15	2,216	0.68%
2020/08/24	1	17.80	0	0.00	17.90	1	2,136	0.05%
2020/08/20	0	0.00	25	17.45	17.40	-25	2,105	-1.19%
2020/08/19	0	0.00	2	18.10	17.80	-2	2,040	-0.10%
2020/08/18	2	18.00	0	0.00	18.05	2	2,010	0.10%
2020/08/13	10	18.30	0	0.00	17.95	10	1,920	0.52%
2020/08/12	0	0.00	13	17.94	18.00	-13	1,881	-0.69%
2020/08/11	9	17.90	1	17.85	18.05	8	1,845	0.43%
2020/08/10	4	18.00	0	0.00	17.85	4	1,804	0.22%
2020/08/07	40	18.20	23	18.26	18.30	17	1,750	0.97%
2020/08/05	2	16.65	7	16.79	16.85	-5	1,397	-0.36%
2020/07/30	0	0.00	1	17.75	17.30	-1	1,325	-0.08%
2020/07/29	4	17.00	6	17.13	17.65	-2	1,177	-0.17%
2020/07/28	8	17.15	188	16.98	17.00	-180	993	-18.11%	大賣/鉅額交易
2020/07/27	5	16.10	86	16.12	16.10	-81	810	-10.00%
2020/07/23	10	15.88	0	0.00	15.75	10	699	1.43%
2020/06/19	307	15.88	38	15.73	15.70	269	696	38.63%	大買/鉅額交易
2020/06/05	0	0.00	0.1	15.70	15.70	-0.1	826	-0.01%
2020/06/02	0	0.00	0.2	14.80	14.80	-0.2	789	-0.02%
2020/05/28	1	14.65	0	0.00	14.60	1	788	0.13%
2020/05/25	10	14.45	0	0.00	14.50	10	814	1.23%
2020/05/22	0	0.00	2	14.65	14.55	-2	814	-0.25%
2020/05/12	2	15.05	5	15.05	15.05	-3	793	-0.38%
2020/05/11	0	0.00	15	15.03	15.05	-15	792	-1.89%
2020/05/08	0	0.00	2	14.80	14.90	-2	784	-0.25%
2020/05/07	0	0.00	10	14.85	14.80	-10	787	-1.27%
2020/05/04	1	14.80	0	0.00	14.70	1	773	0.13%
2020/04/30	0	0.00	30	15.00	15.00	-30	773	-3.88%
2020/04/29	0	0.00	15	14.80	14.80	-15	782	-1.92%
2020/04/17	0	0.00	10	14.95	14.80	-10	803	-1.24%
2020/04/15	1	14.95	2	15.00	15.10	-1	782	-0.13%
2020/04/13	0	0.00	2	13.95	13.95	-2	758	-0.26%
2020/04/10	2	13.75	0	0.00	13.95	2	752	0.27%
2020/04/09	0	0.00	1	13.75	13.45	-1	743	-0.13%
2020/04/01	0	12.90	0	0.00	12.90	0	718	0.00%
2020/03/25	0	0.00	2	12.40	12.85	-2	658	-0.30%
2020/03/24	2	12.03	0	0.00	11.90	2	631	0.32%
2020/03/23	2	11.60	0	0.00	11.60	2	614	0.33%
2020/03/20	9	11.40	0	0.00	11.90	9	611	1.47%
2020/03/16	1	14.25	0	0.00	13.80	1	502	0.20%
2020/02/27	0	0.00	112	16.70	16.70	-112	437	-25.58%	大賣/鉅額交易
2020/01/31	1	17.30	0	0.00	17.35	1	430	0.23%
2020/01/30	1	17.15	0	0.00	17.35	1	420	0.24%
2020/01/14	0.2	17.75	0	0.00	17.80	0.2	383	0.05%
2019/12/20	1	17.75	0	0.00	17.75	1	435	0.23%
2019/11/29	3	17.80	0	0.00	17.80	3	413	0.73%
2019/11/06	0	0.00	0.1	18.05	17.95	-0.1	492	-0.02%
2019/10/22	0	0.00	0.2	18.10	18.05	-0.2	519	-0.05%
2019/10/17	0	0.00	1.9	18.20	18.10	-1.9	484	-0.40%
2019/08/29	0	0.00	4	17.80	17.80	-4	498	-0.80%
2019/08/28	5	19.70	1	19.75	19.75	4	469	0.85%
2019/08/26	0	0.00	1	19.60	19.60	-1	437	-0.23%
2019/08/21	2	19.80	0	0.00	19.75	2	433	0.46%
2019/07/30	0	0.00	2	20.35	20.30	-2	433	-0.46%
2019/07/29	2	20.30	0	0.00	20.35	2	437	0.46%
2019/05/14	5	19.60	0	0.00	19.90	5	568	0.88%
2019/05/10	6	20.15	0	0.00	20.10	6	556	1.08%
2019/05/09	10	20.15	0	0.00	20.15	10	561	1.78%
2019/05/06	10	20.25	0	0.00	20.25	10	547	1.83%
2019/04/24	1	20.30	0	0.00	20.30	1	519	0.19%
2019/04/12	0	0.00	6	20.38	20.30	-6	499	-1.20%
2019/04/10	17	20.57	0	0.00	20.55	17	475	3.57%
2019/04/08	1	20.80	0	0.00	20.75	1	458	0.22%
2019/04/02	2	20.70	0	0.00	20.65	2	440	0.45%
2019/04/01	0	20.70	0	0.00	20.70	0	427	0.00%
2019/03/28	2	20.20	0	0.00	20.20	2	383	0.52%
2019/03/27	3	20.30	0	0.00	20.35	3	384	0.78%
2019/03/20	2	19.95	0	0.00	20.00	2	355	0.56%
2019/03/07	1	19.75	0	0.00	19.70	1	386	0.26%
2019/03/04	0	0.00	1	19.50	19.45	-1	370	-0.27%
2019/02/25	0	0.00	1	19.30	19.30	-1	364	-0.27%
2018/10/25	5	18.95	0	0.00	19.00	5	934	0.54%
2018/10/24	1	19.55	0	0.00	19.45	1	931	0.11%
2018/10/05	0	0.00	2	20.10	20.15	-2	864	-0.23%
2018/09/18	0	0.00	3	20.75	20.65	-3	1,090	-0.28%
2018/09/07	5	21.70	0	0.00	21.20	5	1,229	0.41%
2018/09/04	0	0.00	5	21.25	21.20	-5	1,198	-0.42%
2018/08/27	2	21.30	2	21.35	21.30	0	1,268	0.00%
2018/08/24	3	21.00	0	0.00	20.90	3	1,248	0.24%
2018/08/20	2	22.85	5	22.95	22.90	-3	1,252	-0.24%
2018/08/17	3	22.95	0	0.00	22.95	3	1,225	0.24%
2018/08/13	0	0.00	1	22.90	22.80	-1	1,246	-0.08%
2018/07/12	1	22.20	0	0.00	22.20	1	1,651	0.06%
2018/07/03	2	23.80	12	23.55	23.10	-10	1,779	-0.56%
2018/06/20	1	23.80	0	0.00	23.50	1	1,867	0.05%
2018/06/19	0	0.00	10	23.40	23.75	-10	1,872	-0.53%
2018/06/15	0	0.00	31	23.46	23.35	-31	1,855	-1.67%
2018/06/13	0	0.00	1	23.15	23.15	-1	1,860	-0.05%
2018/06/08	0	0.00	2	23.25	23.20	-2	1,896	-0.11%
2018/06/04	50	23.06	0	0.00	23.15	50	2,057	2.43%
2018/05/16	0	0.00	12	22.93	23.15	-12	3,520	-0.34%
2018/05/15	0	0.00	5	23.10	22.70	-5	3,490	-0.14%
2018/05/10	0	0.00	1	22.65	22.65	-1	3,478	-0.03%
2018/05/07	5	22.50	0	0.00	22.55	5	3,508	0.14%
2018/05/02	0	0.00	4	22.20	22.15	-4	3,514	-0.11%
2018/04/30	0	0.00	12	22.23	22.20	-12	3,537	-0.34%
2018/04/26	10	22.11	0	0.00	22.00	10	3,668	0.27%
2018/04/24	0	0.00	1	21.55	21.55	-1	3,672	-0.03%
2018/04/18	1	22.00	0	0.00	21.90	1	3,641	0.03%
2018/04/11	5	22.45	6	22.11	22.10	-1	3,600	-0.03%
2018/04/10	2	22.10	1	22.20	22.15	1	3,563	0.03%
2018/04/09	0	0.00	1	22.20	22.15	-1	3,532	-0.03%
2018/04/03	10	22.53	5	22.60	22.40	5	3,505	0.14%
2018/03/23	1	21.10	0	0.00	21.40	1	3,254	0.03%
2018/03/22	7	22.03	0	0.00	21.60	7	3,260	0.21%
2018/03/16	2	21.55	0	0.00	21.60	2	3,159	0.06%
2018/03/12	0	0.00	3	21.00	20.95	-3	3,349	-0.09%
2018/03/05	2	23.63	1	23.65	23.05	1	3,027	0.03%
2018/03/02	0	0.00	0.1	22.80	22.60	-0.1	2,735	0.00%
2018/02/27	0	0.00	22	22.68	22.60	-22	2,557	-0.86%
2018/02/26	27	23.42	76	23.59	23.55	-49	2,407	-2.04%
2018/02/23	12	21.97	24	21.29	22.65	-12	1,967	-0.61%
2018/02/22	7	20.55	0	0.00	20.60	7	1,732	0.40%
2018/02/07	3	19.60	1	19.55	19.50	2	1,773	0.11%
2018/01/26	0	0.00	6	20.30	20.20	-6	1,783	-0.34%
2018/01/23	50	20.30	13	20.42	20.15	37	1,959	1.89%
2018/01/18	0	0.00	5	19.90	19.95	-5	1,784	-0.28%
2018/01/16	0	0.00	12	19.50	19.50	-12	1,721	-0.70%
2018/01/12	0	0.00	1	19.30	19.35	-1	1,714	-0.06%
2018/01/09	0	0.00	2	19.25	19.25	-2	1,706	-0.12%
2018/01/08	3	19.55	0	0.00	19.55	3	1,698	0.18%
2018/01/05	10	19.54	2	19.55	19.55	8	1,680	0.48%
2018/01/03	0	0.00	2	19.20	19.25	-2	1,724	-0.12%
2018/01/02	2	19.30	0	0.00	19.25	2	1,719	0.12%