加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.44%
  • 成交量
    85張
  • 產業
    上櫃 光電類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
李洲 (3066)籌碼相關－元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲 券商分點個股進出

元大-學甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16221.0000.0021.1521,2830.16%
2024/03/2900.00122.4022.40-11,297-0.08%
2024/03/1500.00122.7522.60-11,249-0.08%
2024/03/07124.60224.7824.70-11,219-0.08%
2024/03/0500.00126.0025.95-11,207-0.08%
2024/03/04125.90125.7525.7501,2000.00%
2024/02/29226.90527.4126.90-31,191-0.25%
2024/02/27425.45625.6225.60-21,169-0.17%
2024/02/2600.00325.7025.70-31,165-0.26%
2024/02/23225.68225.5025.5001,1570.00%
2024/02/21127.00328.5827.20-21,124-0.18%
2024/02/2000.001126.8026.95-111,053-1.04%
2024/02/1900.00125.3024.50-11,042-0.10%
2024/02/1600.00425.1925.05-41,033-0.39%
2024/02/1500.00224.6524.65-21,021-0.20%
2024/02/0500.00226.0525.70-21,010-0.20%
2024/02/02526.6100.0026.2051,0000.50%
2024/02/0100.00229.0528.10-2972-0.21%
2024/01/3100.00429.0928.80-4951-0.42%
2024/01/29129.40529.7629.65-4892-0.45%
2024/01/2600.00229.2029.00-2816-0.24%
2024/01/2500.001928.0528.05-19634-2.99%
2024/01/2400.00526.4725.50-5585-0.85%
2024/01/2300.00226.0525.65-2567-0.35%
2024/01/22426.401027.0826.10-6538-1.11%
2024/01/1900.002324.9325.30-23436-5.27%
2024/01/1800.00222.7023.00-2390-0.51%
2024/01/1700.0011.625.1123.15-11.6373-3.11%
2024/01/1600.00323.3023.30-3285-1.05%
2024/01/1500.00324.5324.00-3276-1.09%
2024/01/123.522.831224.0523.65-8.5239-3.54%
2024/01/1100.002223.2223.35-22142-15.47%
2024/01/1000.001421.0521.25-14102-13.65%
2024/01/09119.50719.9919.35-684-7.10%
2024/01/0800.002020.3820.45-2057-34.87%
2024/01/0500.002218.3718.60-2241-52.59%
2024/01/0400.00316.9716.95-334-8.81%
2024/01/0300.00117.0016.95-133-2.95%
2024/01/0200.00316.9217.00-334-8.81%
2023/12/2900.00116.9516.80-133-2.94%
2023/12/2800.00116.8516.85-133-2.96%
2023/12/2600.00216.8016.80-234-5.85%
2023/12/2500.00116.8016.80-134-2.91%
2023/12/2100.00116.9516.90-135-2.81%
2023/12/1500.00117.0017.00-138-2.63%
2023/12/1400.00117.4517.00-139-2.56%
2023/12/0800.00217.4017.40-243-4.60%
2023/12/0700.00317.5817.55-345-6.54%
2023/12/0600.00417.5817.60-448-8.21%
2023/12/051.117.65617.5917.50-4.949-9.88%
2023/12/0400.00317.5017.50-349-6.11%
2023/12/0100.001017.6217.50-1049-20.26%
2023/11/3000.00117.4017.40-148-2.07%
2023/11/2900.00317.5217.25-348-6.18%
2023/11/2800.00617.5317.45-648-12.36%
2023/11/2700.00717.4917.40-748-14.42%
2023/11/2400.00617.1017.10-647-12.66%
2023/11/2200.00417.0917.00-446-8.68%
2023/11/2100.00417.0317.10-447-8.41%
2023/11/2000.00617.1817.10-647-12.64%
2023/11/1700.00417.1017.10-447-8.44%
2023/11/1600.001117.4317.45-1146-23.78%
2023/11/1500.00216.3516.35-241-4.77%
2023/11/1400.00216.4016.35-241-4.77%
2023/11/0900.00216.9016.50-242-4.75%
2023/11/0800.00116.7016.75-140-2.44%
2023/11/0700.00116.7016.70-142-2.37%
2023/11/0600.00416.9016.90-447-8.42%
2023/11/03116.70216.7016.70-147-2.11%
2023/11/0200.00216.4516.45-247-4.22%
2023/10/3100.00117.1516.50-147-2.13%
2023/10/3000.00317.0217.15-346-6.44%
2023/10/2700.00116.8516.85-146-2.13%
2023/10/2600.00117.0017.00-147-2.13%
2023/10/2500.00317.3216.75-346-6.49%
2023/10/2400.00116.9016.90-145-2.19%
2023/10/1900.00117.6517.40-147-2.10%
2023/10/18117.50117.9017.650490.00%
2023/10/1700.00617.7817.60-658-10.21%
2023/10/1600.00317.5017.50-362-4.83%
2023/10/1200.00117.6517.65-165-1.53%
2023/10/0500.00118.6018.55-166-1.50%
2023/10/0200.00118.6518.65-167-1.47%
2023/09/2600.00919.2518.85-969-12.86%
2023/09/2500.00619.2719.00-669-8.64%
2023/09/2200.00118.8518.85-168-1.47%
2023/09/2100.00618.9619.05-668-8.79%
2023/09/2000.00118.9518.95-167-1.48%
2023/09/1900.00719.2519.20-768-10.27%
2023/09/1800.00119.1519.10-167-1.49%
2023/09/1400.00519.2619.00-568-7.29%
2023/09/1300.001219.0719.20-1267-17.76%
2023/09/1200.001118.8218.40-1165-16.87%
2023/09/11118.65718.3718.50-663-9.50%
2023/09/0800.00617.2117.30-660-9.91%
2023/09/0700.00217.1017.10-260-3.32%
2023/09/0600.00217.0817.05-260-3.28%
2023/09/0500.00216.9517.00-260-3.30%
2023/08/30116.9000.0017.151611.63%
2023/08/1000.00117.8518.85-160-1.65%
2023/08/0800.00118.3018.35-155-1.80%
2023/07/2800.00119.6019.40-159-1.69%
2023/07/2400.00120.8019.70-161-1.61%
2023/07/2000.001021.0520.10-1060-16.47%
2023/07/18117.6000.0017.801482.06%
2023/07/1200.00220.1320.05-246-4.29%
2023/07/1100.00220.2020.20-247-4.23%
2023/07/1000.00120.2520.10-148-2.08%
2023/07/0700.00120.6020.65-150-2.00%
2023/07/0600.00120.6520.60-150-1.98%
2023/07/0500.00121.4520.90-150-1.98%
2023/07/0400.00521.3521.50-550-9.97%
2023/07/0300.00321.4521.40-350-5.92%
2023/06/3000.00421.4321.40-450-7.88%
2023/06/2900.00121.5021.50-150-1.97%
2023/06/2600.00122.1521.80-154-1.85%
2023/06/2100.00122.4022.15-155-1.80%
2023/06/1600.00122.0021.65-180-1.24%
2023/06/1200.00122.2521.75-182-1.21%
2023/06/0800.00122.1522.15-185-1.18%
2023/06/0700.00322.2222.10-390-3.31%
2023/06/05422.03121.9521.9031492.01%
2023/05/31121.8500.0021.5511530.65%
2023/05/2900.00122.0021.80-1154-0.65%
2023/05/2400.00122.0522.05-1156-0.64%
2023/05/2200.00122.2022.15-1156-0.64%
2023/05/1900.00121.2521.25-1156-0.64%
2023/05/1500.00121.9021.80-1155-0.64%
2023/05/0900.00122.9022.40-1156-0.64%
2023/05/0500.00122.9022.75-1156-0.64%
2023/05/03122.5000.0022.2011560.64%
2023/04/2800.00123.3523.00-1154-0.65%
2023/04/19124.50124.7024.4001570.00%
2023/04/18224.55124.5524.5011570.63%
2023/04/1700.00124.5524.55-1158-0.63%
2023/04/1400.00225.0324.95-2159-1.25%
2023/04/1200.00525.1425.20-5186-2.68%
2023/04/1000.00224.7024.70-2184-1.08%
2023/04/0700.00124.8024.70-1184-0.54%
2023/04/06124.7500.0024.7511830.54%
2023/03/28224.80225.4825.0501820.00%
2023/03/2400.00225.4525.30-2180-1.11%
2023/03/2300.00525.9125.80-5178-2.80%
2023/03/2200.00526.7525.30-5175-2.85%
2023/03/2100.00325.4225.25-3152-1.97%
2023/03/2000.00225.3025.15-2151-1.32%
2023/03/1700.00125.0525.05-1150-0.66%
2023/03/1500.00225.4325.25-2150-1.33%
2023/03/1300.00225.8025.45-2151-1.32%
2023/03/1000.00226.3525.55-2148-1.34%
2023/03/0900.00426.9926.45-4145-2.75%
2023/03/0800.003427.8427.90-34128-26.39%
2023/03/0700.00525.3225.40-589-5.59%
2023/03/0600.00525.4325.55-588-5.64%
2023/02/1500.00423.3023.65-4102-3.90%
2023/02/03424.5600.0024.5041492.68%
2023/02/02224.5000.0024.7521491.33%
2023/02/0100.00524.2024.25-5149-3.36%
2022/12/30426.05626.3826.25-2145-1.37%
2022/12/2900.00124.3524.35-1122-0.81%
2022/12/22123.1000.0023.1011290.77%
2022/12/21122.8000.0022.9011340.74%
2022/12/06125.3000.0025.1011530.65%
2022/11/30125.55125.8525.7001660.00%
2022/11/17125.3500.0024.7012850.35%
2022/11/03125.1000.0025.3514420.23%
2022/11/0200.00122.9024.05-1435-0.23%
2022/10/3100.00120.9021.25-1523-0.19%
2022/10/2600.00120.6020.75-1544-0.18%
2022/10/25120.5500.0020.6015570.18%
2022/10/2400.00120.9520.80-1559-0.18%
2022/10/20120.8500.0020.9515590.18%
2022/10/19121.40321.3521.40-2560-0.36%
2022/10/18121.7500.0021.8515580.18%
2022/10/17121.10122.0022.0005590.00%
2022/10/1400.00121.2521.60-1559-0.18%
2022/10/13120.6000.0020.6015580.18%
2022/10/11122.3000.0022.2015570.18%
2022/10/0400.00224.5524.80-2556-0.36%
2022/10/0300.00324.0023.95-3563-0.53%
2022/09/29124.3000.0024.2515710.17%
2022/09/28224.5000.0023.7525750.35%
2022/09/2700.00125.8525.85-1573-0.17%
2022/09/26125.2000.0025.2515740.17%
2022/09/16128.4000.0028.3015750.17%
2022/09/15128.6000.0028.7515750.17%
2022/09/08130.2500.0029.8515770.17%
2022/09/06129.4500.0028.9515770.17%
2022/09/05330.6300.0030.3035810.52%
2022/08/3000.001135.3834.85-11591-1.86%
2022/08/2900.00231.8532.40-2570-0.35%
2022/08/24135.5000.0033.0015530.18%
2022/08/2300.00833.0334.55-8507-1.58%
2022/08/22531.7500.0031.4554921.02%
2022/08/18935.351134.7334.00-2457-0.44%
2022/08/1700.00133.3533.35-1387-0.26%
2022/08/1600.00129.4030.35-1380-0.26%
2022/08/15127.8000.0027.6013710.27%
2022/08/12129.00129.7528.5503660.00%
2022/08/11129.2500.0028.9513610.28%
2022/08/10129.00230.0029.00-1354-0.28%
2022/08/09129.10129.9029.4003440.00%
2022/08/08129.05130.6528.8503360.00%
2022/08/05328.85829.1629.40-5293-1.71%
2022/08/0300.00324.3524.35-3231-1.30%
2022/08/02122.3000.0022.1512260.44%
2022/08/0100.00123.8023.90-1227-0.44%
2022/07/25121.9000.0022.0012210.45%
2022/07/22122.50122.6522.6002220.00%
2022/07/2000.00222.6022.30-2227-0.88%
2022/07/13422.5300.0021.5042461.62%
2022/07/12121.80122.9021.8002540.00%
2022/07/11123.2000.0022.8012560.39%
2022/07/0800.00624.0824.25-6254-2.36%
2022/07/07322.0000.0022.0532611.15%
2022/07/05224.18124.7023.9512670.37%
2022/07/04324.0500.0023.7532701.11%
2022/06/30128.5000.0027.6012860.35%
2022/06/2900.00129.0028.65-1301-0.33%
2022/06/28127.6500.0027.6513040.33%
2022/06/2700.00428.1028.10-4311-1.29%
2022/06/22227.15127.9527.0013460.29%
2022/06/20428.50128.6527.4034190.72%
2022/06/13131.80231.9531.50-1467-0.21%
2022/06/1000.00229.9029.90-2471-0.42%
2022/06/06228.1000.0028.1525420.37%
2022/05/25129.0000.0029.2515740.17%
2022/04/27231.6000.0032.6028130.25%
2022/04/1500.00139.3039.05-1802-0.12%
2022/04/13139.35140.5540.5508030.00%
2022/04/11139.0000.0039.0018090.12%
2022/04/08141.4000.0041.0518350.12%
2022/04/01141.1000.0044.1018520.12%
2022/03/2300.00346.1246.85-3818-0.37%
2022/03/22139.4000.0042.6017800.13%
2022/03/18237.7000.0038.7027710.26%
2022/03/1600.00138.4039.00-1767-0.13%
2022/03/15145.35145.3542.1007550.00%
2022/03/14240.70139.5041.2517240.14%
2022/03/1100.00237.5037.50-2710-0.28%
2022/03/10132.95131.7034.1007100.00%
2022/03/09330.9000.0031.0037230.41%
2022/02/1700.001042.2542.25-10717-1.39%
2022/02/1400.007.936.8036.95-7.9635-1.24%
2022/02/1000.00130.5530.55-1584-0.17%
2022/02/07126.60126.6026.4505790.00%
2022/01/1800.00127.8527.85-1584-0.17%
2022/01/17226.2500.0026.5025770.35%
2022/01/05129.0000.0028.9515450.18%
2022/01/0300.00132.6032.50-1519-0.19%
2021/12/27127.0000.0027.1014380.23%
2021/11/1200.006.315.9715.55-6.393-6.77%
2021/11/09314.9500.0014.953803.72%
2021/11/04214.5000.0014.002682.93%
2021/11/03114.85214.8514.85-165-1.54%
2021/08/05115.2000.0015.6012020.49%
2021/07/3000.00915.1115.20-9187-4.80%
2021/07/29114.8500.0014.8011830.54%
2021/07/27616.6300.0016.5061693.54%
2021/07/26317.50417.8317.90-1146-0.68%
2021/07/2300.00116.3016.30-1108-0.92%
2021/07/2200.004.114.8414.85-4.196-4.21%
2021/07/15113.4500.0012.601881.12%
2021/05/2700.00113.4013.85-1240-0.42%
2021/05/2600.00212.4012.70-2234-0.85%
2021/05/17110.4000.0010.1512310.43%
2021/05/12111.4500.0011.4512300.43%
2021/05/03113.8000.0013.7012190.46%
2021/04/23214.1000.0014.2522130.94%
2021/04/1900.00114.2514.30-1202-0.49%
2021/04/1600.00114.9014.70-1199-0.50%
2021/04/1400.00115.8515.05-1195-0.51%
2021/04/09216.90116.9016.9011740.57%
2021/04/0800.00215.4015.40-2159-1.26%
2021/04/07114.1000.0014.0011520.66%
2021/04/01114.1500.0014.4011470.68%
2021/03/25114.2000.0013.8011370.73%
2021/03/09115.1500.0014.401691.44%
2019/12/0400.0068.238.22-625-23.81%
2019/11/1567.9500.007.9062325.88%
2019/08/2800.000.46.256.56-0.415-2.77%
2019/06/1100.000.16.937.10-0.121-0.50%
2018/07/2000.000.66.736.98-0.618-2.93%
李洲 相關文章
李洲 相關影音