艾訊 (3088)-元大-學甲券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
108.5
漲跌
▼12.0
漲幅
-9.96%
成交量
104張
產業
上櫃電腦及週邊類股
290人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	117.50	120.50	-1	3,456	-0.03%
2025/04/01	0	117.50	0	0.00	117.00	0	3,583	0.00%
2025/03/31	0	118.50	0	0.00	117.50	0	3,695	0.00%
2025/03/28	0	124.00	0	0.00	122.00	0	3,744	0.00%
2025/03/27	0	127.50	1	127.00	127.00	-1	3,736	-0.03%
2025/03/21	0	0.00	0	131.00	131.00	0	3,725	0.00%
2025/03/20	1	130.50	1	130.00	130.50	0	3,727	0.00%
2025/03/19	1	126.01	7	126.36	125.00	-6	3,707	-0.16%
2025/03/18	0	0.00	2	128.50	128.50	-2	3,707	-0.05%
2025/03/13	0.1	130.80	2	129.50	128.00	-2	3,756	-0.05%
2025/03/11	2	128.50	2	132.00	132.00	0	3,772	0.00%
2025/03/10	2	133.75	0	0.00	134.00	2	3,762	0.05%
2025/03/07	0.1	132.50	2	133.00	131.50	-2	3,763	-0.05%
2025/03/06	0	0.00	1	137.00	136.50	-1	3,744	-0.03%
2025/03/04	1.1	133.19	2	136.00	136.50	-1	3,743	-0.03%
2025/03/03	2	138.00	3	136.83	138.00	-1	3,740	-0.03%
2025/02/27	6	137.67	1	138.50	139.50	5	3,729	0.13%
2025/02/25	4	146.75	0	0.00	145.50	4	3,731	0.11%
2025/02/24	2	148.50	0	0.00	149.00	2	3,744	0.05%
2025/02/21	12	145.42	0	0.00	145.50	12	3,835	0.31%
2025/02/20	4	147.13	4	147.00	145.00	0	3,832	0.00%
2025/02/19	5	146.70	5	150.50	146.00	0	3,868	0.00%
2025/02/18	2	146.25	2	147.00	146.50	0	3,812	0.00%
2025/02/17	2	144.00	7	145.21	146.50	-5	3,657	-0.14%
2025/02/14	0	0.00	6	142.92	142.50	-6	3,617	-0.17%
2025/02/13	2	144.50	0	0.00	146.00	2	3,576	0.06%
2025/02/12	1	145.50	4	146.25	145.50	-3	3,538	-0.08%
2025/02/11	4	144.63	0	0.00	143.50	4	3,479	0.11%
2025/02/10	13	146.19	5	146.00	146.50	8	3,397	0.24%
2025/02/07	10	152.30	17	150.88	151.00	-7	3,293	-0.21%
2025/02/06	8	149.94	8	151.00	148.00	0	3,088	0.00%
2025/02/05	0	0.00	3	140.33	141.00	-3	2,787	-0.11%
2025/02/04	0	0.00	0.4	128.00	128.50	-0.4	2,699	-0.01%
2025/01/17	0	0.00	2	121.75	122.50	-2	2,587	-0.08%
2025/01/16	0.1	124.50	0	0.00	124.00	0.1	2,569	0.00%
2025/01/15	1	123.50	0	0.00	122.00	1	2,535	0.04%
2025/01/13	4	119.13	1.1	119.72	121.00	2.9	2,449	0.12%
2025/01/10	3.1	122.81	1	123.00	123.00	2.1	2,403	0.09%
2025/01/09	4.2	128.02	0	0.00	128.50	4.2	2,308	0.18%
2025/01/08	5.2	127.66	0	0.00	129.00	5.2	2,165	0.24%
2025/01/07	6	128.17	5	127.90	128.50	1	2,099	0.05%
2025/01/03	1	112.51	4	111.50	112.00	-3	1,648	-0.18%
2024/12/30	3	110.67	0	0.00	109.50	3	1,596	0.19%
2024/12/26	5	123.10	5	118.50	116.00	0	1,531	0.00%
2024/12/25	2	117.75	4	119.63	116.00	-2	1,392	-0.14%
2024/12/24	0	0.00	3	114.00	117.50	-3	1,269	-0.24%
2024/12/20	1	106.50	0	0.00	107.00	1	1,191	0.08%
2024/12/19	0	0.00	4	104.00	106.00	-4	1,185	-0.34%
2024/12/17	3	103.50	0	0.00	103.50	3	1,174	0.26%
2024/12/16	6	105.75	10.2	105.53	105.00	-4.2	1,164	-0.36%
2024/12/09	0.2	112.00	0	0.00	107.50	0.2	1,108	0.02%
2024/11/29	1	105.50	0	0.00	105.50	1	976	0.10%
2024/11/28	10	105.50	3	107.50	106.50	7	964	0.73%
2024/11/27	0	0.00	1.1	106.56	105.00	-1.1	943	-0.12%
2024/11/22	2.1	113.38	2	110.00	110.00	0.1	874	0.01%
2024/11/20	0	0.00	2	111.50	108.00	-2	726	-0.28%
2024/11/18	7	108.86	7	102.71	101.50	0	573	0.00%
2024/11/15	4	105.25	5	104.90	108.00	-1	484	-0.21%
2024/11/14	1	100.00	0	0.00	100.00	1	411	0.24%
2024/11/12	0	0.00	0	99.10	99.40	0	403	-0.01%
2024/11/11	6	100.00	0.2	99.97	99.80	5.9	398	1.47%
2024/11/08	9	101.50	0	0.00	100.50	9	397	2.26%
2024/10/28	1	101.00	3	100.50	99.30	-2	442	-0.45%
2024/10/24	0	0.00	0.4	97.53	97.50	-0.4	441	-0.08%
2024/10/23	2	97.40	0	0.00	97.70	2	442	0.45%
2024/10/17	3	97.53	0	0.00	97.10	3	457	0.66%
2024/09/23	0	89.50	0	0.00	89.50	0	559	0.01%
2024/09/20	0	89.30	0	0.00	88.80	0	590	0.01%
2024/09/10	0	0.00	0.2	87.90	86.50	-0.2	790	-0.03%
2024/09/02	0	0.00	4	92.23	92.10	-4	1,062	-0.38%
2024/08/26	0.1	89.20	0	0.00	88.10	0.1	1,701	0.00%
2024/08/13	2	83.90	0	0.00	84.20	2	2,010	0.10%
2024/08/09	1	84.00	0	0.00	84.00	1	2,015	0.05%
2024/08/08	1	82.00	0	0.00	82.00	1	2,011	0.05%
2024/08/07	0	0.00	2	82.30	81.90	-2	2,008	-0.10%
2024/08/06	0.1	78.50	0	0.00	78.20	0.1	2,001	0.01%
2024/08/05	0.5	80.00	0	0.00	79.10	0.5	1,992	0.03%
2024/08/02	0	0.00	1	89.50	87.80	-1	1,970	-0.05%
2024/07/30	0.5	90.90	0	0.00	92.20	0.5	1,928	0.03%
2024/07/19	1	99.10	1	99.90	98.10	0	1,907	0.00%
2024/07/18	1	99.00	0	0.00	99.80	1	1,902	0.05%
2024/07/15	0	99.60	0	0.00	99.20	0	1,901	0.00%
2024/07/12	1	99.00	0	0.00	99.50	1	1,901	0.05%
2024/07/10	1	100.00	0	0.00	100.00	1	1,915	0.05%
2024/07/09	0	99.60	0	0.00	99.30	0	1,916	0.00%
2024/07/08	0	0.00	1	100.50	100.50	-1	1,905	-0.05%
2024/07/05	0	105.00	0	0.00	104.50	0	1,883	0.00%
2024/07/03	0	0.00	1	104.00	102.50	-1	1,872	-0.05%
2024/07/02	0.1	100.50	0	0.00	100.00	0.1	1,875	0.01%
2024/06/28	0.1	101.14	0	0.00	100.50	0.1	1,874	0.00%
2024/06/26	1	100.00	1	101.50	100.00	0	1,872	0.00%
2024/06/25	0	98.30	0	0.00	98.10	0	1,852	0.00%
2024/06/24	1	100.00	1	99.50	99.00	0	1,846	0.00%
2024/06/20	1.1	102.09	0	0.00	102.50	1.1	1,839	0.06%
2024/06/19	2.2	104.18	4	103.88	101.50	-1.8	1,838	-0.10%
2024/06/18	2	105.00	2	106.00	106.00	0	1,847	0.00%
2024/06/17	1	99.60	1.4	101.14	102.00	-0.4	1,821	-0.02%
2024/06/14	2	101.00	0	0.00	100.50	2	1,830	0.11%
2024/06/13	0	0.00	1	102.00	101.50	-1	1,821	-0.05%
2024/06/12	1	99.40	0	0.00	99.80	1	1,800	0.06%
2024/06/07	0	0.00	1	105.50	104.00	-1	1,787	-0.06%
2024/06/05	2	107.00	0	0.00	106.00	2	1,616	0.12%
2024/06/03	0	0.00	1	107.00	107.00	-1	1,240	-0.08%
2024/05/30	0	0.00	1	100.50	96.80	-1	1,155	-0.09%
2024/05/29	3	100.00	2	100.50	99.90	1	1,124	0.09%
2024/05/28	2.4	96.40	2	98.00	97.00	0.4	989	0.04%
2024/05/20	0	88.10	0	0.00	88.20	0	866	0.00%
2024/04/19	1	83.80	0	0.00	83.70	1	844	0.12%
2024/04/11	1	89.30	0	0.00	88.90	1	854	0.12%