聯傑 (3094)-元大-學甲券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.05
漲跌
▼0.15
漲幅
-0.48%
成交量
148張
產業
上市半導體類股▲0.18%
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	31.50	31.30	-1	303	-0.33%
2024/06/20	1	31.20	0	0.00	31.20	1	300	0.33%
2024/06/06	5	31.10	0	0.00	30.95	5	351	1.42%
2024/05/23	0	0.00	60	31.19	31.30	-60	502	-11.94%
2024/04/19	0	0.00	1	30.40	30.45	-1	691	-0.14%
2024/03/19	0	0.00	3	33.25	33.35	-3	1,434	-0.21%
2024/03/13	3	34.50	0	0.00	34.20	3	1,599	0.19%
2024/03/12	1	35.45	0	0.00	35.60	1	1,614	0.06%
2024/03/11	2	35.30	0	0.00	35.00	2	1,652	0.12%
2024/03/08	2	35.88	1	36.20	35.80	1	1,670	0.06%
2024/03/01	1	34.50	0	0.00	34.40	1	2,049	0.05%
2024/02/20	0	0.00	1	37.15	36.20	-1	3,092	-0.03%
2024/02/01	0	0.00	1	36.45	36.30	-1	3,462	-0.03%
2024/01/31	0	0.00	1	36.25	36.05	-1	3,513	-0.03%
2024/01/30	3	36.05	0	0.00	36.00	3	3,575	0.08%
2024/01/23	1	36.85	0	0.00	36.70	1	4,784	0.02%
2024/01/12	0	0.00	1	36.10	36.10	-1	5,761	-0.02%
2024/01/11	1	36.55	0	0.00	36.50	1	6,006	0.02%
2024/01/08	1	37.10	0	0.00	37.05	1	6,416	0.02%
2024/01/05	3	37.73	0	0.00	37.50	3	6,424	0.05%
2024/01/04	3	38.62	0	0.00	38.55	3	6,437	0.05%
2024/01/03	2	39.25	0	0.00	39.10	2	6,444	0.03%
2023/12/27	0	0.00	42	41.58	40.85	-42	6,484	-0.65%
2023/12/26	2	40.03	3.3	40.12	40.50	-1.3	6,355	-0.02%
2023/12/25	1	38.05	1	39.00	38.40	0	6,241	0.00%
2023/12/22	0	0.00	1	39.00	38.35	-1	6,224	-0.02%
2023/12/20	0	0.00	1	38.20	38.05	-1	6,167	-0.02%
2023/12/18	1	38.20	0	0.00	38.20	1	6,155	0.02%
2023/12/15	1.1	38.84	0	0.00	38.40	1.1	6,155	0.02%
2023/12/14	1	40.80	1	39.80	39.50	0	6,120	0.00%
2023/12/13	0.1	39.60	0	0.00	39.30	0.1	6,009	0.00%
2023/12/08	0	0.00	3	39.63	39.35	-3	6,020	-0.05%
2023/12/07	1	39.00	0	0.00	38.60	1	6,001	0.02%
2023/12/06	0	0.00	1	40.10	39.80	-1	5,999	-0.02%
2023/12/05	1	38.90	0	0.00	38.90	1	5,972	0.02%
2023/12/04	2	39.50	0	0.00	39.30	2	5,962	0.03%
2023/11/30	0.1	40.93	10	41.00	41.00	-9.9	5,934	-0.17%
2023/11/29	124	42.65	15	41.16	41.85	109	5,954	1.83%	大買/鉅額交易
2023/11/28	0	0.00	1	39.80	40.15	-1	5,817	-0.02%
2023/11/27	3	39.10	0	0.00	38.30	3	5,792	0.05%
2023/11/24	103	41.07	106	42.31	39.95	-3	5,800	-0.05%	大買/大賣/
2023/11/22	1	40.10	0	0.00	40.00	1	5,597	0.02%
2023/11/21	0	0.00	1	38.70	38.70	-1	5,753	-0.02%
2023/11/20	3	40.40	10	40.31	39.40	-7	5,836	-0.12%
2023/11/17	1	39.40	1	38.60	39.30	0	5,802	0.00%
2023/11/16	1	38.15	0	0.00	38.00	1	5,711	0.02%
2023/11/15	4	39.00	0	0.00	38.45	4	5,670	0.07%
2023/11/14	0	0.00	101	39.24	39.20	-101	5,632	-1.79%	大賣/鉅額交易
2023/11/13	1	37.90	0.5	38.30	38.35	0.5	5,543	0.01%
2023/11/10	0.1	36.20	0	0.00	35.85	0.1	5,431	0.00%
2023/11/09	0.1	36.95	0	0.00	36.20	0.1	5,407	0.00%
2023/11/08	2.3	38.10	0	0.00	37.50	2.3	5,349	0.04%
2023/11/06	35	39.51	31	40.01	38.95	4	5,237	0.08%
2023/11/03	101	39.06	102	38.53	38.50	-1	5,060	-0.02%	大買/大賣/
2023/11/02	111	39.30	28	38.81	38.20	83	4,855	1.71%	大買/
2023/11/01	5	37.37	3	36.25	36.55	2	4,640	0.04%
2023/10/31	19	39.18	24	41.80	37.10	-5	4,504	-0.11%
2023/10/30	111	38.98	120	39.54	40.35	-9	4,002	-0.22%	大買/大賣/
2023/10/27	6	37.98	10	38.28	36.70	-4	3,661	-0.11%
2023/10/26	2	36.10	2	36.90	35.65	0	3,478	0.00%
2023/10/25	1	38.15	82	37.66	37.40	-81	3,425	-2.36%
2023/10/24	2	36.43	0	0.00	37.10	2	3,326	0.06%
2023/10/23	3	37.72	4	38.20	37.30	-1	3,252	-0.03%
2023/10/20	107	39.18	5	38.86	37.75	102	3,169	3.22%	大買/鉅額交易
2023/10/19	15	38.56	121	38.29	38.50	-106	2,989	-3.55%	大賣/鉅額交易
2023/10/18	201	37.77	106	37.41	36.35	95	2,738	3.47%	大買/大賣/
2023/10/17	102	37.55	102	37.90	37.40	0	2,490	0.00%	大買/大賣/
2023/10/13	1	35.50	1	35.25	35.35	0	2,297	0.00%
2023/10/12	2	35.60	2	35.70	35.70	0	2,268	0.00%
2023/10/06	0	0.00	3	35.45	35.45	-3	2,202	-0.14%
2023/10/04	14	35.54	11	35.50	35.50	3	2,156	0.14%
2023/09/28	1	32.95	1	32.85	33.00	0	2,080	0.00%
2023/09/15	1	35.50	1	35.20	35.35	0	2,051	0.00%
2023/09/13	6	34.03	6	34.05	34.20	0	1,912	0.00%
2023/09/11	0	0.00	8	33.43	33.15	-8	1,902	-0.42%
2023/09/07	1	34.85	1	35.55	34.65	0	1,878	0.00%
2023/09/06	1	34.75	1	35.05	34.60	0	1,868	0.00%
2023/09/04	4	34.78	1	34.65	35.15	3	1,836	0.16%
2023/09/01	4	38.86	4	38.75	37.70	0	1,796	0.00%
2023/08/31	3	38.35	2	38.68	38.05	1	1,726	0.06%
2023/08/30	0	0.00	1	39.55	38.30	-1	1,703	-0.06%
2023/08/29	1	37.75	3	38.42	38.60	-2	1,652	-0.12%
2023/08/28	8	38.69	7	38.61	38.60	1	1,555	0.06%
2023/08/25	11	36.50	11	36.85	36.30	0	1,389	0.00%
2023/08/24	3	34.20	1	33.40	34.25	2	1,448	0.14%
2023/08/23	3	31.75	2	31.75	32.80	1	1,352	0.07%
2023/08/10	0	0.00	0.1	28.53	28.35	-0.1	1,433	0.00%
2023/07/24	2	29.80	0	0.00	29.65	2	1,608	0.12%
2023/07/13	5	31.25	5	30.78	30.70	0	2,039	0.00%
2023/06/27	0	0.00	5	31.95	32.00	-5	2,158	-0.23%
2023/06/15	0	0.00	2	34.10	34.35	-2	2,747	-0.07%
2023/06/01	0	0.00	1	37.45	37.10	-1	2,695	-0.04%
2023/05/29	0	0.00	1	35.00	35.80	-1	2,341	-0.04%
2023/05/25	2	35.60	0	0.00	35.65	2	2,678	0.07%
2023/05/23	0	0.00	1	35.75	35.55	-1	2,792	-0.04%
2023/05/08	4	34.39	0	0.00	34.45	4	2,932	0.14%
2023/04/25	3	31.70	0	0.00	31.90	3	2,808	0.11%
2023/04/21	11	34.37	12	33.16	33.60	-1	2,731	-0.04%
2023/04/20	2	34.30	2	35.30	33.80	0	2,673	0.00%
2023/04/19	3	34.97	7	35.57	35.60	-4	2,610	-0.15%
2023/04/11	0	0.00	2	33.33	33.10	-2	2,277	-0.09%
2023/04/07	0	0.00	1	33.70	33.45	-1	2,239	-0.04%
2023/03/31	0	0.00	1	33.40	33.35	-1	2,225	-0.04%
2023/03/24	3	35.63	3	35.73	34.70	0	2,132	0.00%
2023/03/23	8	35.60	9	35.77	35.40	-1	2,055	-0.05%
2023/03/22	3	34.73	2	34.50	35.10	1	1,883	0.05%
2023/03/21	14	34.97	12	35.69	35.30	2	1,768	0.11%
2023/03/15	6	33.03	3	33.05	32.80	3	1,486	0.20%
2023/03/13	0	0.00	5	31.10	31.20	-5	1,411	-0.35%
2023/03/09	0	0.00	5	33.60	32.80	-5	1,383	-0.36%
2023/03/08	0	0.00	5	33.20	33.15	-5	1,370	-0.36%
2023/03/03	5	32.50	0	0.00	32.20	5	1,307	0.38%
2023/03/02	0	0.00	1	33.25	32.55	-1	1,284	-0.08%
2023/02/24	7	34.24	5	33.34	33.45	2	1,199	0.17%
2023/02/23	22	34.50	16	34.73	35.20	6	1,103	0.54%
2023/02/17	1	29.30	0	0.00	29.25	1	594	0.17%
2023/02/16	1	29.25	0	0.00	29.30	1	576	0.17%
2023/02/13	1	28.60	1	28.60	28.65	0	424	0.00%
2023/01/06	1	25.95	1	26.05	25.95	0	187	0.00%
2022/09/07	1	27.55	0	0.00	28.40	1	884	0.11%
2022/08/25	1	30.50	1	30.90	30.15	0	855	0.00%
2022/08/18	1	30.45	7	31.17	30.45	-6	797	-0.75%
2022/08/17	2	30.00	0	0.00	29.80	2	689	0.29%
2022/08/16	0	0.00	1	29.15	29.15	-1	635	-0.16%
2022/08/11	0	0.00	2	27.10	27.15	-2	636	-0.31%
2022/08/01	1	27.05	0	0.00	27.00	1	643	0.16%
2022/07/26	0	0.00	1	27.60	27.70	-1	635	-0.16%
2022/07/08	0.1	26.30	0	0.00	26.20	0.1	586	0.01%
2022/07/07	0.1	26.35	0	0.00	26.30	0.1	563	0.02%
2022/07/06	2	25.51	2	26.25	26.25	0	502	0.00%
2022/06/27	0.1	27.20	0	0.00	27.25	0.1	452	0.02%
2022/05/12	0	0.00	1	27.90	27.80	-1	1,029	-0.10%
2022/05/09	1	27.80	0	0.00	27.75	1	1,093	0.09%
2022/05/06	1	29.10	0	0.00	29.40	1	1,109	0.09%
2022/05/05	0	30.00	0	0.00	30.00	0	1,130	0.00%
2022/04/25	1	29.65	2	29.55	29.20	-1	1,444	-0.07%
2022/04/11	0.2	32.10	0	0.00	32.00	0.2	2,532	0.01%
2022/04/07	0.1	32.85	0	0.00	32.65	0.1	3,998	0.00%
2022/04/06	0.3	33.90	0	0.00	33.80	0.3	5,027	0.01%
2022/03/31	0	0.00	5	34.10	33.95	-5	6,482	-0.08%
2022/03/28	1	33.85	1	34.10	34.20	0	6,676	0.00%
2022/03/24	1	34.65	1	35.00	34.90	0	6,749	0.00%
2022/03/23	2	35.00	0	0.00	35.45	2	6,745	0.03%
2022/03/17	5	33.18	0	0.00	33.10	5	6,716	0.07%
2022/03/14	0.1	33.20	0	0.00	33.00	0.1	6,731	0.00%
2022/03/04	0	36.70	0	0.00	35.45	0	6,788	0.00%
2022/03/03	25	36.50	25	36.44	36.40	0	6,787	0.00%
2022/03/01	10	35.85	10	35.77	35.75	0	6,775	0.00%
2022/02/25	15	35.45	15	34.93	35.15	0	6,766	0.00%
2022/02/23	11	36.89	11	36.93	36.95	0	6,752	0.00%
2022/02/22	1	36.25	0	0.00	36.10	1	6,765	0.01%
2022/02/21	3	37.52	5	37.47	37.80	-2	6,812	-0.03%
2022/02/18	2	36.40	2	37.50	37.60	0	6,891	0.00%
2022/02/17	2	37.65	0	0.00	37.35	2	6,985	0.03%
2022/02/16	10	37.63	10	37.13	38.15	0	6,980	0.00%
2022/02/15	3	37.05	2	37.75	36.75	1	6,930	0.01%
2022/01/24	3	35.40	0	0.00	35.70	3	6,779	0.04%
2022/01/19	40	37.80	40	37.67	37.85	0	6,583	0.00%
2022/01/18	1	37.05	0	0.00	37.10	1	6,553	0.02%
2022/01/14	2	36.43	0	0.00	36.80	2	6,499	0.03%
2022/01/13	1	37.05	1	38.00	36.90	0	6,460	0.00%
2022/01/12	3	38.03	0	0.00	37.40	3	6,419	0.05%
2022/01/11	3	38.68	0	0.00	38.60	3	6,336	0.05%
2022/01/10	3	40.90	1	40.60	40.65	2	6,229	0.03%
2022/01/07	3	39.58	0	0.00	39.00	3	6,081	0.05%
2022/01/06	15	42.45	19	42.03	40.90	-4	5,969	-0.07%
2022/01/05	1	41.65	0	0.00	41.95	1	5,821	0.02%
2022/01/04	17	44.30	12	42.81	42.60	5	5,693	0.09%
2022/01/03	4	44.65	12	43.94	43.70	-8	5,431	-0.15%
2021/12/30	59	47.30	51	47.58	46.90	8	5,147	0.16%
2021/12/29	12	44.46	9	45.17	46.05	3	3,966	0.08%
2021/12/28	27	42.33	3	43.00	41.90	24	2,934	0.82%
2021/12/27	5	39.77	6	39.83	41.15	-1	1,941	-0.05%
2021/12/24	0	0.00	4	37.20	37.45	-4	1,500	-0.27%
2021/12/10	1	34.15	0	0.00	34.25	1	1,167	0.09%
2021/12/06	0	0.00	1	36.00	35.90	-1	1,155	-0.09%
2021/12/03	3	35.32	3	34.85	34.85	0	1,136	0.00%
2021/11/25	1	35.45	0	0.00	34.70	1	1,362	0.07%
2021/11/22	0	0.00	1	36.80	36.35	-1	1,350	-0.07%
2021/11/18	2	37.70	2	37.50	36.75	0	1,322	0.00%
2021/11/02	0	0.00	1	33.25	31.75	-1	1,270	-0.08%
2021/10/01	1	30.00	0	0.00	29.90	1	3,207	0.03%
2021/09/23	1	32.60	0	0.00	32.25	1	3,331	0.03%
2021/09/17	0	0.00	3	33.17	33.20	-3	3,395	-0.09%
2021/09/09	3	35.00	3	34.60	34.70	0	3,833	0.00%
2021/08/30	1	33.90	1	33.40	33.35	0	3,745	0.00%
2021/07/22	0	0.00	1	40.25	40.95	-1	3,734	-0.03%
2021/07/21	1	40.60	1	40.90	41.05	0	3,712	0.00%
2021/07/20	11	39.75	11	39.90	39.95	0	3,602	0.00%
2021/07/14	1	36.80	1	37.80	38.00	0	3,355	0.00%
2021/07/13	0	0.00	5	36.95	36.50	-5	3,253	-0.15%
2021/07/12	6	35.68	0	0.00	35.75	6	3,080	0.19%
2021/06/25	5	36.55	5	35.70	35.70	0	3,620	0.00%
2021/06/17	1	35.25	0	0.00	35.25	1	3,810	0.03%
2021/06/16	3	33.90	0	0.00	33.85	3	4,572	0.07%
2021/06/11	1	35.45	1	35.85	34.35	0	5,635	0.00%
2021/05/04	0	0.00	1	35.70	35.45	-1	6,722	-0.01%
2021/05/03	3	36.80	0	0.00	36.45	3	6,744	0.04%
2021/04/27	0	0.00	10	40.90	41.80	-10	7,299	-0.14%
2021/04/26	2	39.40	0	0.00	41.45	2	7,131	0.03%
2021/04/23	0	0.00	10	37.90	38.35	-10	7,115	-0.14%
2021/04/22	0	0.00	7	38.01	36.60	-7	7,092	-0.10%
2021/04/20	12	38.73	0	0.00	38.85	12	7,100	0.17%
2021/04/14	0	0.00	27	37.33	37.10	-27	7,063	-0.38%
2021/04/13	1	40.05	0	0.00	38.65	1	6,977	0.01%
2021/04/09	0	0.00	5	40.40	40.80	-5	6,855	-0.07%
2021/04/08	64	44.29	40	44.59	42.85	24	6,741	0.36%
2021/04/07	5	42.70	0	0.00	42.50	5	6,571	0.08%
2021/04/06	11	44.21	0	0.00	43.70	11	6,529	0.17%
2021/04/01	0	0.00	1	44.50	44.45	-1	6,524	-0.02%
2021/03/31	0	0.00	29	42.17	41.50	-29	6,428	-0.45%
2021/03/30	2	40.88	0	0.00	42.10	2	6,411	0.03%
2021/03/23	0	0.00	32	37.50	38.20	-32	6,287	-0.51%
2021/03/22	1	42.50	10	40.30	40.30	-9	6,236	-0.14%
2021/03/19	19	42.96	1	43.10	43.00	18	5,862	0.31%
2021/03/18	59	39.98	3	40.90	40.90	56	5,094	1.10%
2021/03/17	6	36.96	5	36.85	37.20	1	4,571	0.02%
2021/03/15	0	0.00	1	30.15	31.60	-1	3,860	-0.03%
2021/03/12	1	28.55	0	0.00	28.75	1	3,759	0.03%
2021/03/11	30	29.77	30	29.30	29.30	0	3,846	0.00%
2021/03/10	29	28.35	29	28.34	28.80	0	3,832	0.00%
2021/03/08	16	29.31	16	30.00	30.80	0	3,425	0.00%
2021/02/17	0	0.00	2	26.28	26.60	-2	3,029	-0.07%
2021/02/03	25	25.32	25	24.88	24.80	0	2,945	0.00%
2021/02/02	18	24.96	18	24.70	24.70	0	2,922	0.00%
2021/02/01	15	24.83	15	24.60	24.60	0	2,911	0.00%
2021/01/29	2	25.75	0	0.00	25.25	2	2,884	0.07%
2021/01/27	0	0.00	1	25.85	26.20	-1	2,769	-0.04%
2021/01/26	26	24.66	26	25.69	25.95	0	2,778	0.00%
2021/01/22	30	26.42	30	26.45	26.45	0	2,591	0.00%
2021/01/21	42	27.81	40	26.62	26.60	2	2,506	0.08%
2021/01/18	1	24.25	3	23.65	25.00	-2	1,760	-0.11%
2021/01/15	2	22.80	0	0.00	22.75	2	1,631	0.12%
2021/01/13	0	0.00	2	23.73	23.70	-2	1,635	-0.12%
2021/01/12	2	23.60	1	23.45	23.10	1	1,583	0.06%
2021/01/06	1	22.95	0	0.00	22.25	1	1,451	0.07%
2020/12/30	0	0.00	1	23.45	23.25	-1	1,512	-0.07%
2020/12/29	1	22.90	0	0.00	22.90	1	1,501	0.07%
2020/12/28	1	23.75	1	23.95	23.30	0	1,482	0.00%
2020/12/15	0	0.00	1	23.40	22.85	-1	1,265	-0.08%
2020/12/14	0	0.00	2	24.28	24.20	-2	1,241	-0.16%
2020/12/07	1	24.25	5	24.45	24.25	-4	1,127	-0.35%
2020/12/04	12	24.38	7	24.61	24.55	5	982	0.51%
2020/12/03	0	0.00	1	23.65	23.15	-1	884	-0.11%
2020/12/02	2	23.33	1	23.45	23.00	1	870	0.11%
2020/12/01	1	23.05	0	0.00	23.05	1	860	0.12%
2020/11/30	1	23.30	2	23.60	23.30	-1	852	-0.12%
2020/11/24	2	23.15	1	23.30	22.90	1	789	0.13%
2020/11/23	4	23.50	5	23.51	24.00	-1	718	-0.14%
2020/11/12	0	0.00	1	21.65	20.95	-1	547	-0.18%
2020/11/11	1	21.85	0	0.00	21.70	1	556	0.18%
2020/11/10	1	22.05	1	21.75	21.75	0	555	0.00%
2020/11/09	1	22.15	1	21.80	22.00	0	556	0.00%
2020/10/22	2	22.10	0	0.00	21.90	2	567	0.35%
2020/10/21	1	22.05	1	22.85	22.65	0	582	0.00%
2020/10/14	1	22.35	1	22.05	22.10	0	612	0.00%
2020/10/13	1	21.55	0	0.00	21.45	1	604	0.17%
2020/10/12	10	22.90	10	21.60	21.60	0	597	0.00%
2020/10/08	0	0.00	2	21.15	22.30	-2	568	-0.35%
2020/09/18	2	20.15	0	0.00	20.15	2	728	0.27%
2020/09/15	0	0.00	1	20.45	20.40	-1	831	-0.12%
2020/09/11	1	20.05	0	0.00	19.85	1	831	0.12%
2020/09/02	0	0.00	2	20.75	20.75	-2	871	-0.23%
2020/08/27	2	20.50	0	0.00	20.50	2	944	0.21%
2020/08/21	0	0.00	8.5	19.49	19.45	-8.5	987	-0.86%
2020/07/24	0	0.00	1	23.50	22.65	-1	889	-0.11%
2020/07/10	0	0.00	3	23.30	22.90	-3	781	-0.38%
2020/07/06	0	0.00	0	24.00	24.00	0	657	0.00%
2020/07/03	1	21.75	0	0.00	21.85	1	600	0.17%
2020/06/23	1	21.95	1	21.80	21.35	0	560	0.00%
2020/06/05	3	20.92	0	0.00	21.05	3	493	0.61%
2020/06/03	0	0.00	15	19.88	19.85	-15	474	-3.16%
2020/06/02	15	20.02	0	0.00	19.80	15	477	3.14%
2020/02/25	0	0.00	5	18.15	18.20	-5	660	-0.76%
2020/02/24	5	18.60	0	0.00	18.50	5	655	0.76%
2020/02/21	0	0.00	1	18.10	18.25	-1	647	-0.15%
2020/02/06	0	0.00	1	18.20	18.10	-1	594	-0.17%
2020/01/31	2	17.95	0	0.00	18.00	2	577	0.35%
2020/01/13	1	19.75	1	19.90	20.25	0	478	0.00%
2020/01/10	0	0.00	2	20.68	20.30	-2	456	-0.44%
2020/01/09	2	19.75	2	19.90	20.50	0	380	0.00%
2019/12/20	2	19.30	0	0.00	19.00	2	263	0.76%
2019/12/19	0	0.00	1	17.90	18.80	-1	177	-0.56%
2019/11/28	0	0.00	1	16.95	17.00	-1	119	-0.84%
2019/11/26	0	0.00	1	16.80	16.90	-1	121	-0.82%
2019/11/25	0	0.00	1	16.95	16.80	-1	120	-0.83%
2019/11/12	1	16.55	0	0.00	16.65	1	118	0.84%
2019/10/31	1	16.85	0	0.00	16.80	1	113	0.88%
2019/10/21	0	0.00	1	17.10	17.10	-1	175	-0.57%
2019/10/09	0	0.00	1	17.25	17.15	-1	170	-0.59%
2019/10/04	0	0.00	1	17.35	17.25	-1	172	-0.58%
2019/08/13	0	0.00	3	16.65	16.80	-3	153	-1.96%
2019/07/09	3	18.10	0	0.00	18.00	3	133	2.24%
2019/05/30	0	0.00	1	17.70	17.70	-1	241	-0.41%
2019/05/29	2	17.58	1	17.75	17.65	1	243	0.41%
2019/05/06	1	18.75	0	0.00	18.75	1	287	0.35%
2019/04/25	0	0.00	3	19.73	19.65	-3	358	-0.84%
2019/04/23	0	0.00	1	19.50	19.45	-1	342	-0.29%
2019/04/12	1	19.05	0	0.00	19.05	1	320	0.31%
2019/04/09	1	19.40	0	0.00	19.45	1	315	0.32%
2019/04/03	1	19.30	0	0.00	19.40	1	314	0.32%
2019/04/02	1	19.25	0	0.00	19.25	1	317	0.31%
2019/03/25	0	0.00	3	19.20	19.40	-3	346	-0.87%
2019/03/22	3	20.50	0	0.00	20.20	3	345	0.87%
2019/03/21	3	20.70	0	0.00	20.90	3	360	0.83%
2019/03/20	0	0.00	1	19.40	19.30	-1	304	-0.33%
2019/03/12	0	20.90	0	0.00	19.00	0	303	0.00%
2018/11/29	1	17.05	0	0.00	16.90	1	180	0.56%
2018/10/12	0	15.80	0	0.00	15.90	0	178	0.00%
2018/09/19	0	19.55	0	0.00	19.55	0	231	0.00%
2018/09/05	1	20.45	1	20.65	20.50	0	470	0.00%
2018/08/15	1	20.85	0	0.00	20.90	1	628	0.16%
2018/08/03	0	0.00	0.1	22.10	22.00	-0.1	670	-0.01%
2018/07/05	1	22.25	0	0.00	22.20	1	681	0.15%
2018/06/29	3	22.60	4	22.78	23.45	-1	644	-0.16%
2018/06/28	1	22.25	0	0.00	22.25	1	635	0.16%
2018/05/21	0	0.00	2	22.95	22.75	-2	337	-0.59%
2018/04/16	2	22.45	0	0.00	22.70	2	489	0.41%
2018/02/07	3	23.60	3	23.30	23.35	0	1,564	0.00%
2018/01/29	0	0.00	1	25.90	26.10	-1	1,562	-0.06%
2018/01/25	1	24.70	0	0.00	24.60	1	1,588	0.06%
2018/01/02	1	27.65	4	26.90	27.00	-3	1,781	-0.17%