昇銳 (3128)-元大-學甲券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	28.00	0	0.00	28.00	2	74	2.67%
2024/10/28	0	0.00	10	28.12	27.70	-10	116	-8.56%
2024/10/11	0	0.00	6	28.67	28.50	-6	199	-3.01%
2024/10/09	0	0.00	3	29.05	28.80	-3	202	-1.48%
2024/09/27	0	0.00	1	29.45	29.45	-1	231	-0.43%
2024/09/24	1	29.55	0	0.00	29.50	1	239	0.42%
2024/09/20	5	29.90	0	0.00	29.75	5	246	2.03%
2024/09/16	10	29.20	0	0.00	29.10	10	254	3.92%
2024/09/11	7	28.81	0	0.00	28.70	7	259	2.69%
2024/09/09	1	28.20	0	0.00	28.00	1	260	0.38%
2024/09/04	0	0.00	2	28.03	28.30	-2	266	-0.75%
2024/09/03	2	29.05	0	0.00	29.00	2	267	0.75%
2024/08/29	2	28.80	0	0.00	28.80	2	281	0.71%
2024/08/28	2	28.65	0	0.00	28.70	2	285	0.70%
2024/08/27	2	28.78	0	0.00	28.80	2	307	0.65%
2024/08/23	3	28.68	0	0.00	28.65	3	313	0.96%
2024/08/22	3	29.12	0	0.00	29.15	3	315	0.95%
2024/08/05	10	28.50	0	0.00	28.30	10	317	3.15%
2024/07/22	0	0.00	10	33.00	32.25	-10	271	-3.69%
2024/07/08	1	31.70	0	0.00	31.25	1	227	0.44%
2024/07/04	0	0.00	10	31.80	31.40	-10	222	-4.49%
2024/05/31	10	32.20	0	0.00	30.80	10	241	4.14%
2024/05/27	0	0.00	1	30.35	30.45	-1	369	-0.27%
2024/05/03	1	30.15	1	30.55	30.70	0	569	0.00%
2024/03/29	1	31.40	0	0.00	31.80	1	519	0.19%
2024/03/21	10	30.90	0	0.00	30.50	10	516	1.94%
2024/03/07	3	32.00	0	0.00	31.65	3	496	0.60%
2024/03/06	2	32.50	0	0.00	32.50	2	490	0.41%
2024/03/05	0	0.00	1	33.85	33.50	-1	481	-0.21%
2024/03/04	2	34.67	2	35.00	34.45	0	470	0.01%
2024/03/01	4	33.23	3	34.10	34.45	1	416	0.24%
2024/01/31	1	33.10	1	32.40	32.20	0	414	0.00%
2023/11/14	5	31.73	5	31.89	31.90	0	289	0.00%
2023/09/27	1	28.60	0	0.00	28.95	1	348	0.29%
2023/08/21	1	32.00	0	0.00	32.50	1	1,130	0.09%
2023/08/09	2	36.95	2	36.25	36.25	0	1,116	0.00%
2023/07/24	0	0.00	1	39.00	39.00	-1	1,198	-0.08%
2023/07/18	1	39.90	3	40.00	39.60	-2	1,230	-0.16%
2023/07/12	1	40.75	1	40.90	40.65	0	1,230	0.00%
2023/07/07	6	41.65	2	41.68	41.60	4	1,228	0.33%
2023/07/06	3	42.83	0	0.00	42.50	3	1,223	0.25%
2023/07/04	1	44.05	0	0.00	44.50	1	1,201	0.08%
2023/07/03	3	45.42	4	46.35	44.75	-1	1,186	-0.08%
2023/06/30	5	45.40	5	45.26	45.50	0	1,126	0.00%
2023/06/28	3	44.02	3	44.45	43.65	0	1,059	0.00%
2023/06/27	25	45.58	23	45.93	43.40	2	1,042	0.19%
2023/06/26	10	44.71	9	45.04	44.90	1	904	0.11%
2023/06/20	3	41.97	1	42.30	41.95	2	821	0.24%
2023/06/19	1	44.10	0	0.00	43.50	1	817	0.12%
2023/06/15	0	0.00	6	44.93	43.75	-6	793	-0.76%
2023/06/14	1	43.90	1	42.05	43.55	0	700	0.00%
2023/06/12	6	40.68	5	41.13	41.20	1	624	0.16%
2023/05/18	1	38.70	1	38.25	38.30	0	2,042	0.00%
2023/05/11	6	37.50	2	37.28	37.25	4	2,476	0.16%
2023/05/09	0	0.00	2	39.25	39.20	-2	2,546	-0.08%
2023/05/05	1	40.70	0	0.00	40.20	1	2,650	0.04%
2023/05/04	4	40.66	4	41.44	41.00	0	2,673	0.00%
2023/05/03	1	39.30	1	39.05	38.85	0	2,677	0.00%
2023/05/02	4	38.95	9	39.69	39.95	-5	2,691	-0.19%
2023/04/25	5	37.00	0	0.00	37.25	5	2,786	0.18%
2023/04/21	0	0.00	1	38.10	38.00	-1	2,858	-0.03%
2023/04/14	1	42.65	0	0.00	41.90	1	3,136	0.03%
2023/04/13	0	42.75	0	0.00	42.30	0	3,175	0.00%
2023/04/07	1	41.65	1	41.65	41.70	0	3,325	0.00%
2023/03/30	0	0.00	1	41.00	40.95	-1	3,424	-0.03%
2023/03/27	0	0.00	2	42.23	42.20	-2	3,562	-0.06%
2023/03/22	3	42.97	0	0.00	42.55	3	3,799	0.08%
2023/03/15	0	0.00	3	41.53	41.40	-3	4,572	-0.07%
2023/03/14	0	0.00	1	42.25	41.35	-1	4,779	-0.02%
2023/03/13	7	44.01	3	42.87	42.40	4	5,071	0.08%
2023/03/09	2	48.50	2	49.50	48.30	0	5,879	0.00%
2023/03/08	1	47.00	2	47.83	48.70	-1	5,900	-0.02%
2023/03/07	1	48.10	3	48.05	48.15	-2	6,200	-0.03%
2023/03/06	2	49.00	1	49.00	48.60	1	6,615	0.02%
2023/03/03	5	50.43	1	50.70	48.80	4	6,721	0.06%
2023/03/01	1	44.35	1	46.00	46.10	0	6,944	0.00%
2023/02/23	1	46.65	0	0.00	46.50	1	7,557	0.01%
2023/02/22	0	0.00	4	46.21	46.20	-4	8,123	-0.05%
2023/02/21	5	49.01	2	48.28	48.00	3	8,270	0.04%
2023/02/20	5	47.70	15	48.12	48.10	-10	8,214	-0.12%
2023/02/17	4	47.29	7	47.16	47.55	-3	8,246	-0.04%
2023/02/16	1	47.00	6	46.33	46.20	-5	8,224	-0.06%
2023/02/15	0	0.00	4	44.85	44.85	-4	8,244	-0.05%
2023/02/14	6	44.93	0	0.00	44.90	6	8,407	0.07%
2023/02/13	8	45.78	4	45.80	45.95	4	8,785	0.05%
2023/02/10	14	46.95	5	45.04	44.75	9	9,040	0.10%
2023/02/09	3	45.42	9	46.42	47.20	-6	9,236	-0.06%
2023/02/08	5	44.85	0	0.00	43.85	5	9,219	0.05%
2023/02/07	0	0.00	1	44.10	44.55	-1	9,378	-0.01%
2023/02/03	0	0.00	1	43.70	42.50	-1	9,712	-0.01%
2023/02/02	1	43.10	0	0.00	43.25	1	9,684	0.01%
2023/02/01	1	42.85	6	42.44	43.00	-5	9,714	-0.05%
2023/01/31	1	41.05	0	0.00	41.55	1	9,733	0.01%
2023/01/30	0	0.00	5	41.45	41.40	-5	9,744	-0.05%
2023/01/17	0	0.00	3	39.85	39.80	-3	9,729	-0.03%
2023/01/16	1	38.90	2	39.65	39.75	-1	9,752	-0.01%
2023/01/13	8	39.68	1	38.60	38.35	7	9,759	0.07%
2023/01/12	1	40.55	0	0.00	40.00	1	9,750	0.01%
2023/01/10	2	44.10	2	43.65	44.20	0	9,800	0.00%
2023/01/09	5	42.62	5	42.82	42.40	0	9,704	0.00%
2023/01/06	0	0.00	20	40.14	41.05	-20	9,687	-0.21%
2023/01/04	10	41.82	0	0.00	41.70	10	9,784	0.10%
2023/01/03	10	42.90	0	0.00	42.60	10	9,820	0.10%
2022/12/30	2	43.15	2	42.45	41.45	0	9,842	0.00%
2022/12/29	1	41.10	0	0.00	41.45	1	9,879	0.01%
2022/12/28	0	0.00	1	42.35	40.85	-1	10,145	-0.01%
2022/12/27	1	43.85	1	43.50	43.50	0	10,389	0.00%
2022/12/21	6	44.70	26	44.60	45.70	-20	11,411	-0.18%
2022/12/20	1	44.80	1	44.55	44.10	0	11,476	0.00%
2022/12/19	0	0.00	1	46.10	46.35	-1	11,661	-0.01%
2022/12/15	1	50.10	1	49.15	48.50	0	11,771	0.00%
2022/12/14	1	47.55	1	47.60	47.90	0	12,213	0.00%
2022/12/13	1	47.90	0	0.00	46.75	1	12,345	0.01%
2022/12/09	8	51.61	8	51.84	51.70	0	12,723	0.00%
2022/12/08	21	54.03	26	52.31	52.00	-5	12,816	-0.04%
2022/12/07	32	52.53	2	52.65	50.70	30	12,652	0.24%
2022/12/06	2	51.80	1	50.80	53.70	1	12,506	0.01%
2022/12/05	8	54.11	5	52.64	52.00	3	12,336	0.02%
2022/12/02	2	52.70	22	53.66	52.00	-20	12,012	-0.17%
2022/12/01	21	47.85	18	48.89	51.40	3	11,467	0.03%
2022/11/29	27	47.27	22	46.21	46.10	5	10,984	0.05%
2022/11/28	15	47.08	16	46.83	46.75	-1	10,639	-0.01%
2022/11/25	5	44.85	0	0.00	44.00	5	10,196	0.05%
2022/11/24	12	45.24	17	45.35	44.35	-5	9,961	-0.05%
2022/11/23	14	45.22	5	45.70	44.20	9	9,625	0.09%
2022/11/22	5	45.35	5	45.75	46.30	0	9,362	0.00%
2022/11/18	2	39.33	3	40.53	42.05	-1	8,732	-0.01%
2022/11/17	2	37.20	4	37.45	38.25	-2	8,308	-0.02%
2022/11/16	1	34.15	0	0.00	34.80	1	8,162	0.01%
2022/11/14	7	35.05	4	35.34	35.65	3	8,006	0.04%
2022/11/11	1	35.35	2	35.40	34.70	-1	7,898	-0.01%
2022/11/10	1	34.00	0	0.00	34.00	1	7,775	0.01%
2022/11/09	3	34.25	2	35.30	34.90	1	7,619	0.01%
2022/11/08	5	33.13	11	33.75	33.45	-6	7,210	-0.08%
2022/11/07	14	33.05	14	32.20	32.20	0	6,872	0.00%
2022/11/03	1	30.40	4	30.69	30.90	-3	6,427	-0.05%
2022/11/02	17	31.06	15	30.83	30.70	2	6,230	0.03%
2022/11/01	2	27.60	3	29.38	29.85	-1	5,910	-0.02%
2022/10/28	2	27.43	0	0.00	26.25	2	5,767	0.03%
2022/10/26	0	0.00	3	26.00	25.80	-3	5,643	-0.05%
2022/10/21	1	26.25	1	26.60	26.25	0	5,548	0.00%
2022/10/20	0	0.00	2	25.95	25.95	-2	5,506	-0.04%
2022/10/18	1	27.55	0	0.00	26.85	1	5,403	0.02%
2022/10/13	2	26.63	1	24.55	24.45	1	5,181	0.02%
2022/10/05	9	32.48	7	32.75	29.80	2	4,783	0.04%
2022/10/04	52	32.74	60	32.09	31.95	-8	4,492	-0.18%
2022/10/03	57	31.31	81	32.59	31.80	-24	4,230	-0.57%
2022/09/30	21	30.01	21	30.93	30.75	0	3,797	0.00%
2022/09/29	0	29.35	6	29.64	29.15	-6	3,566	-0.17%
2022/09/28	9	29.28	3	29.65	28.10	6	3,310	0.18%
2022/09/27	10	26.70	10	26.69	28.40	0	3,064	0.00%
2022/09/26	2	28.18	3	27.93	28.00	-1	2,931	-0.03%
2022/09/23	2	28.85	2	27.35	27.15	0	2,689	0.00%
2022/09/22	4	29.84	2	29.68	29.85	2	2,598	0.08%
2022/09/21	3	30.25	6	30.84	30.75	-3	2,472	-0.12%
2022/09/20	12	29.00	12	28.80	29.85	0	1,911	0.00%
2022/09/19	11	30.51	4	28.60	27.15	7	1,698	0.41%
2022/09/16	94	30.83	71	30.51	30.15	23	1,503	1.53%
2022/09/15	5	29.51	5	29.81	30.45	0	1,111	0.00%
2022/09/14	1	27.55	1	27.65	27.70	0	878	0.00%
2022/09/12	0	0.00	8	24.17	25.05	-8	691	-1.16%
2022/09/05	1	23.45	0	0.00	23.50	1	621	0.16%
2022/08/31	3	23.85	0	0.00	23.80	3	579	0.52%
2022/08/30	0	0.00	5	23.95	23.95	-5	571	-0.88%
2022/08/29	5	23.85	0	0.00	23.95	5	555	0.90%
2022/08/24	2	24.33	0	0.00	23.00	2	466	0.43%
2022/08/23	1	22.25	0	0.00	23.85	1	305	0.33%
2022/08/22	0	0.00	2	21.95	21.70	-2	252	-0.79%
2022/08/19	1	22.60	0	0.00	22.10	1	250	0.40%
2022/08/18	0	0.00	5	21.90	22.40	-5	249	-2.00%
2022/08/17	0	0.00	8	22.26	21.75	-8	264	-3.03%
2022/08/16	5	22.50	26	22.41	21.85	-21	276	-7.60%
2022/08/12	0	0.00	2	20.65	20.50	-2	232	-0.86%
2022/08/10	5	19.45	0	0.00	19.50	5	216	2.31%
2022/08/02	2	19.45	0	0.00	19.45	2	215	0.93%
2022/07/29	3	19.40	0	0.00	19.40	3	216	1.38%
2022/07/12	6	18.73	0	0.00	18.70	6	259	2.31%
2022/07/11	9	19.06	10	19.60	19.65	-1	254	-0.39%
2022/07/04	10	17.45	0	0.00	17.35	10	244	4.10%
2022/06/28	1	19.00	0	0.00	18.75	1	242	0.41%
2022/04/08	0	0.00	1	19.90	20.40	-1	258	-0.39%
2022/03/24	1	20.05	0	0.00	20.20	1	574	0.17%
2022/03/10	5	18.74	0	0.00	18.85	5	1,086	0.46%
2022/03/08	1	17.80	0	0.00	17.80	1	1,115	0.09%
2022/02/23	5	20.35	0	0.00	20.30	5	1,177	0.42%
2022/02/07	1	20.80	0	0.00	21.40	1	1,400	0.07%
2022/01/06	0	0.00	1	22.35	22.40	-1	1,423	-0.07%
2021/12/23	1	23.85	1	24.00	23.40	0	1,403	0.00%
2021/12/22	1	24.40	0	0.00	24.15	1	1,393	0.07%
2021/12/17	1	26.05	0	0.00	26.05	1	1,204	0.08%
2021/11/19	10	23.49	10	23.00	23.10	0	703	0.00%
2021/11/18	20	23.13	20	22.98	23.15	0	698	0.00%
2021/11/17	28	23.49	28	22.69	22.70	0	682	0.00%
2021/11/08	0	0.00	9	23.53	22.00	-9	552	-1.63%
2021/11/05	1	22.25	5	22.40	22.60	-4	501	-0.80%
2021/08/27	3	18.15	0	0.00	17.85	3	1,128	0.27%
2021/07/14	5	20.25	0	0.00	20.00	5	1,308	0.38%
2021/06/28	0	0.00	3	21.68	21.60	-3	1,378	-0.22%
2021/06/21	5	21.30	10	21.50	21.30	-5	1,513	-0.33%
2021/06/18	0	0.00	10	19.60	19.80	-10	1,459	-0.69%
2021/05/11	10	17.60	0	0.00	17.30	10	1,474	0.68%
2021/04/27	0	0.00	1	21.15	21.30	-1	1,725	-0.06%
2021/04/21	0	0.00	1	22.60	22.20	-1	2,004	-0.05%
2021/04/20	1	24.55	0	0.00	22.85	1	2,013	0.05%
2021/04/19	0	0.00	5	23.39	24.55	-5	1,968	-0.25%
2021/04/15	1	20.80	0	0.00	21.05	1	1,961	0.05%
2021/04/12	13	21.08	0	0.00	21.40	13	1,986	0.65%
2021/04/08	0	0.00	4	21.25	20.95	-4	1,988	-0.20%
2021/03/24	9	22.20	6	22.33	21.00	3	2,165	0.14%
2021/03/23	0	21.00	2	20.20	21.10	-2	2,017	-0.10%
2021/03/22	1	19.25	0	0.00	19.30	1	1,983	0.05%
2021/03/15	5	18.80	0	0.00	19.30	5	1,935	0.26%
2021/03/02	2	20.45	0	0.00	20.75	2	1,795	0.11%
2021/02/25	0	0.00	1	20.85	20.40	-1	1,763	-0.06%
2021/02/24	1	23.15	0	0.00	21.10	1	1,734	0.06%
2021/02/17	0	0.00	4	19.45	19.40	-4	1,501	-0.27%
2021/02/05	4	20.25	0	0.00	19.50	4	1,471	0.27%
2021/01/18	10	19.00	10	19.95	19.95	0	771	0.00%
2020/12/28	0	0.00	1	15.60	15.30	-1	298	-0.34%
2020/12/24	0	0.00	2	14.55	14.20	-2	158	-1.26%
2020/11/25	0	0.00	9	12.80	12.85	-9	106	-8.45%
2020/11/20	0	0.00	2	13.00	12.80	-2	105	-1.89%
2020/11/17	1	12.60	0	0.00	12.75	1	105	0.94%
2020/11/16	1	12.60	0	0.00	12.80	1	107	0.93%
2020/10/21	0	0.00	1	13.10	13.00	-1	118	-0.85%
2020/10/13	1	12.65	0	0.00	12.75	1	216	0.46%
2020/08/27	0	0.00	1	13.15	13.05	-1	209	-0.48%
2020/08/20	1	12.85	0	0.00	13.00	1	206	0.49%
2020/08/18	0	0.00	1	13.65	13.50	-1	202	-0.49%
2020/08/14	0	0.00	1	13.45	13.50	-1	203	-0.49%
2020/07/28	2	13.08	0	0.00	13.10	2	201	0.99%
2020/07/22	1	13.90	3	14.40	13.95	-2	187	-1.07%
2020/07/07	0	0.00	1	12.85	12.90	-1	84	-1.19%
2020/06/19	0	0.00	1	12.75	12.75	-1	82	-1.21%
2020/06/11	2	12.53	0	0.00	12.45	2	87	2.29%
2020/06/05	0	0.00	1	13.10	13.05	-1	91	-1.09%
2020/06/04	1	12.85	0	0.00	12.90	1	92	1.08%
2020/05/11	0	0.00	2	12.50	12.55	-2	130	-1.53%
2020/04/30	0	0.00	1	12.15	12.15	-1	122	-0.82%
2020/04/22	1	11.55	0	0.00	11.65	1	123	0.81%
2020/03/12	2	12.18	0	0.00	12.15	2	104	1.91%
2020/03/11	0	0.00	2	12.88	12.60	-2	101	-1.97%
2020/03/10	1	12.35	0	0.00	12.40	1	97	1.03%
2020/03/06	1	12.45	0	0.00	12.60	1	94	1.06%
2020/03/05	0	0.00	3	13.20	13.40	-3	80	-3.72%
2020/02/26	1	12.35	0	0.00	12.40	1	60	1.65%
2020/02/24	0	0.00	2	12.40	12.45	-2	61	-3.26%
2020/02/19	1	13.00	0	0.00	12.90	1	60	1.66%
2020/01/20	2	12.90	0	0.00	12.85	2	71	2.81%
2020/01/16	1	12.85	0	0.00	12.90	1	72	1.37%
2020/01/14	0	0.00	1	13.20	13.05	-1	76	-1.31%
2020/01/07	1	12.95	0	0.00	12.95	1	95	1.04%
2019/12/30	0	0.00	1	13.25	13.25	-1	206	-0.48%
2019/12/27	0	0.00	2	13.15	13.20	-2	204	-0.98%
2019/12/19	0	0.00	4	13.05	13.00	-4	209	-1.91%
2019/12/17	1	12.95	0	0.00	13.00	1	209	0.48%
2019/12/13	4	13.00	0	0.00	12.95	4	211	1.89%
2019/12/12	1	13.00	0	0.00	13.05	1	212	0.47%
2019/12/06	1	12.95	0	0.00	12.90	1	220	0.45%
2019/11/06	1	14.00	0	0.00	14.00	1	237	0.42%
2019/10/28	1	14.05	0	0.00	14.00	1	252	0.40%
2019/10/22	1	14.05	0	0.00	13.95	1	253	0.40%
2019/10/09	1	14.25	0	0.00	14.15	1	232	0.43%
2019/10/08	0	0.00	1	15.25	15.00	-1	203	-0.49%
2019/10/07	0	0.00	3	13.90	13.90	-3	142	-2.11%
2019/09/27	1	13.75	0	0.00	13.75	1	142	0.70%
2019/09/25	1	13.80	0	0.00	13.85	1	151	0.66%
2019/09/18	1	13.80	0	0.00	13.75	1	160	0.62%
2019/09/04	0	0.00	1	14.10	13.95	-1	165	-0.61%
2019/08/30	0	0.00	2	13.90	13.85	-2	190	-1.05%
2019/08/29	1	13.75	0	0.00	13.75	1	195	0.51%
2019/08/28	0	0.00	1	13.85	14.00	-1	210	-0.48%
2019/08/15	1	13.55	0	0.00	13.60	1	515	0.19%
2019/08/08	0	0.00	1	14.20	13.90	-1	514	-0.19%
2019/08/01	1	13.90	0	0.00	13.95	1	511	0.20%
2019/07/22	2	14.15	0	0.00	14.20	2	516	0.39%
2019/06/25	1	14.95	1	15.25	14.95	0	515	0.00%
2019/06/12	1	14.85	0	0.00	14.85	1	503	0.20%
2019/06/10	1	15.15	0	0.00	15.35	1	493	0.20%
2019/05/22	0	0.00	2	15.50	15.60	-2	317	-0.63%
2019/04/15	1	14.60	0	0.00	14.60	1	553	0.18%
2019/03/25	1	15.10	0	0.00	15.00	1	560	0.18%
2019/03/22	0	0.00	1	15.45	15.30	-1	560	-0.18%
2019/03/19	1	15.05	0	0.00	15.05	1	578	0.17%
2019/02/18	0	0.00	1	16.55	16.70	-1	945	-0.11%
2019/01/25	0	0.00	1	14.85	14.85	-1	828	-0.12%
2019/01/17	1	15.05	0	0.00	14.75	1	831	0.12%
2019/01/15	0	0.00	1	14.95	14.75	-1	824	-0.12%
2019/01/14	0	0.00	3	14.70	14.90	-3	821	-0.37%
2019/01/09	4	15.95	0	0.00	15.35	4	794	0.50%
2019/01/02	0	0.00	2	13.80	13.80	-2	721	-0.28%
2018/12/10	1	14.60	1	14.70	14.10	0	845	0.00%
2018/12/06	0	0.00	1	13.75	13.75	-1	805	-0.12%
2018/12/04	1	14.85	0	0.00	14.80	1	785	0.13%
2018/11/28	2	15.05	2	15.25	15.20	0	707	0.00%
2018/11/27	4	15.78	2	15.70	15.75	2	674	0.30%
2018/11/21	0	0.00	1	14.60	14.65	-1	454	-0.22%
2018/11/19	0	12.25	0	0.00	12.15	0	320	0.00%
2018/11/09	0	0.00	5	11.30	11.35	-5	324	-1.54%
2018/10/25	0	0.00	1	10.75	10.50	-1	378	-0.26%
2018/10/15	0	11.30	0	0.00	11.20	0	413	0.00%
2018/10/12	5	10.70	0	0.00	10.60	5	412	1.21%
2018/10/08	0	0.00	11	13.10	12.60	-11	413	-2.66%
2018/10/03	11	13.50	0	0.00	13.25	11	422	2.60%
2018/09/06	0	0.00	10	12.70	12.70	-10	393	-2.54%
2018/07/27	1	14.15	0	0.00	14.15	1	896	0.11%
2018/07/26	10	14.20	0	0.00	14.20	10	908	1.10%
2018/07/25	0	0.00	1	15.40	14.60	-1	916	-0.11%
2018/07/24	1	14.05	0	0.00	14.05	1	898	0.11%
2018/07/16	0	0.00	1	14.30	14.30	-1	1,260	-0.08%
2018/07/12	1	14.10	0	0.00	14.00	1	1,498	0.07%
2018/07/03	4	14.93	0	0.00	14.50	4	2,221	0.18%
2018/06/29	3	14.63	0	0.00	15.15	3	2,255	0.13%
2018/06/11	1	16.10	1	16.45	16.10	0	3,005	0.00%
2018/06/07	1	17.30	0	0.00	17.40	1	2,937	0.03%
2018/05/28	1	15.15	0	0.00	14.85	1	2,794	0.04%
2018/04/18	2	20.00	0	0.00	18.90	2	2,082	0.10%
2018/04/11	0	0.00	7	18.09	18.25	-7	1,386	-0.50%
2018/04/10	2	16.50	0	0.00	16.60	2	1,243	0.16%
2018/03/31	0	0.00	1	14.85	15.00	-1	1,041	-0.10%
2018/03/21	0	0.00	11	15.57	15.20	-11	542	-2.03%
2018/03/20	2	14.60	0	0.00	14.30	2	455	0.44%
2018/03/19	0	0.00	1	13.55	14.05	-1	335	-0.30%
2018/03/16	1	13.05	1	13.75	12.80	0	281	0.00%
2018/03/15	0	0.00	2	12.60	12.55	-2	213	-0.94%
2018/03/13	10	11.75	0	0.00	11.80	10	175	5.69%
2018/03/09	1	11.75	0	0.00	11.75	1	164	0.61%
2018/03/08	1	12.50	1	13.50	12.50	0	155	0.00%
2018/03/07	0	0.00	1	12.65	13.10	-1	132	-0.75%
2018/03/05	0	0.00	3	12.08	12.10	-3	79	-3.78%
2018/01/09	1	10.95	0	0.00	10.80	1	49	2.03%
2018/01/05	2	10.95	0	0.00	10.95	2	53	3.76%