台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    110
  • 產業
    上市 通信網路類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀登 (3138)籌碼相關-元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-學甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/200129.0000.00129.0002430.01%
2024/06/190.1129.000129.50129.0002450.01%
2024/06/140.1130.1900.00130.000.12520.05%
2024/06/130128.0000.00128.0002530.01%
2024/06/120127.0000.00128.0002530.00%
2024/05/2300.003134.83134.00-3292-1.02%
2024/05/1400.003129.00129.00-3273-1.10%
2024/05/096.1131.0900.00132.006.12882.12%
2024/05/030130.0000.00129.5003250.01%
2024/03/280130.0000.00129.5004280.00%
2024/03/190134.0000.00133.5004830.01%
2024/03/080.1132.0000.00130.000.15210.01%
2024/03/010139.501.1138.59138.50-1.1622-0.17%
2024/02/290.1138.5000.00138.500.16210.02%
2024/02/191140.5000.00140.0016240.16%
2024/02/160138.0000.00138.0006320.00%
2024/02/150139.5000.00139.0006290.00%
2024/02/050138.0000.00138.0006300.00%
2024/01/311143.8600.00145.0016220.17%
2024/01/300140.0000.00140.0006090.00%
2024/01/290139.0000.00139.5006020.00%
2024/01/260148.0000.00147.5005850.00%
2024/01/250148.501148.00148.00-1582-0.17%
2024/01/240150.0000.00149.0005880.00%
2024/01/230147.5000.00148.0006150.00%
2024/01/181149.5000.00145.5016180.16%
2024/01/121158.001156.50151.5006140.00%
2024/01/112160.502159.00156.0006080.00%
2023/12/211152.0000.00153.5016330.16%
2023/12/1400.001160.00162.00-1669-0.15%
2023/12/131157.0000.00156.5016560.15%
2023/12/051164.0000.00164.0016150.16%
2023/11/2900.001158.00157.00-1506-0.20%
2023/11/221154.0000.00155.0014850.21%
2023/10/2300.001150.50148.50-1481-0.21%
2023/10/160.1156.0000.00155.000.14340.02%
2023/10/031148.0000.00146.5014000.25%
2023/09/271149.001147.50147.0003990.00%
2023/09/1900.001154.50149.50-1341-0.29%
2023/09/181152.001151.00151.0003180.00%
2023/09/131144.5000.00144.5013070.33%
2023/07/2400.001145.50142.00-1232-0.43%
2023/07/201141.5000.00140.5012510.40%
2023/06/1400.001152.00152.00-1463-0.22%
2023/04/281151.501153.50153.5009850.00%
2023/03/311163.002159.50159.50-1821-0.12%
2023/03/271161.501159.50160.5008010.00%
2023/03/241163.5000.00161.5017980.13%
2023/03/2200.001161.50161.50-1806-0.12%
2023/03/151160.001159.50158.5009600.00%
2023/03/131160.005155.00160.50-4940-0.43%
2023/03/104166.7500.00161.5049270.43%
2023/03/081187.0000.00180.0018700.11%
2023/02/2100.001156.00160.00-1657-0.15%
2023/02/1500.001148.00144.00-1630-0.16%
2023/02/141148.501156.50148.0006260.00%
2023/02/1300.001149.00146.50-1598-0.17%
2023/02/102143.2500.00141.5025730.35%
2022/12/151141.0000.00141.0018160.12%
2022/12/133156.003144.17145.0008520.00%
2022/10/2600.001122.00120.00-1997-0.10%
2022/10/251124.5000.00125.5019910.10%
2022/10/2000.001125.50124.50-1975-0.10%
2022/10/1900.001121.50122.50-1954-0.10%
2022/10/181125.0000.00122.0019510.11%
2022/10/1400.001122.00121.50-1945-0.11%
2022/10/131125.0000.00117.0019450.11%
2022/09/281140.0000.00138.0019000.11%
2022/09/2700.001141.00146.00-1891-0.11%
2022/09/261142.501147.00136.0008700.00%
2022/09/232150.751151.00149.5018630.12%
2022/09/221159.5000.00159.5018470.12%
2022/09/2100.002155.00157.50-2819-0.24%
2022/09/202153.001155.00152.0017820.13%
2022/09/192153.502155.00155.0007630.00%
2022/09/161158.0000.00156.5017450.13%
2022/09/157170.217165.79165.0007280.00%
2022/09/141172.002162.25166.50-1664-0.15%
2022/09/1300.004156.00159.00-4548-0.73%
2022/09/051150.5000.00147.0014980.20%
2022/08/301136.0000.00138.5014420.23%
2022/08/1500.001128.50129.50-1394-0.25%
2022/07/191127.0000.00127.0013830.26%
2022/06/2200.001138.50137.00-1465-0.21%
2022/06/202149.2500.00145.0024860.41%
2022/06/161157.0000.00155.5014830.21%
2022/05/3000.001157.00156.50-1493-0.20%
2022/05/161154.5000.00150.5014950.20%
2022/03/171162.501170.00172.5005900.00%
2022/02/2300.005177.90178.50-5793-0.63%
2022/02/0900.008197.75196.50-81,351-0.59%
2022/02/0820194.1012193.08193.0081,3970.57%
2022/01/2600.001180.00181.50-11,414-0.07%
2022/01/191202.0000.00201.0011,5510.06%
2022/01/1000.002215.75219.00-21,892-0.11%
2022/01/0300.001226.50230.00-11,837-0.05%
2021/12/302230.501227.50225.5011,8330.05%
2021/12/281224.5000.00225.5011,8330.05%
2021/12/2300.001226.50224.00-11,840-0.05%
2021/12/2200.001230.00228.00-11,834-0.05%
2021/12/152234.001233.50233.0011,8060.06%
2021/12/131246.501237.00243.5001,7700.00%
2021/12/101230.0000.00229.0011,7050.06%
2021/12/091228.5000.00226.5011,6940.06%
2021/12/0700.001230.50225.50-11,670-0.06%
2021/12/031220.0000.00220.0011,6400.06%
2021/12/021223.001218.50218.0001,6370.00%
2021/11/191259.001257.50250.5001,5800.00%
2021/11/181249.5000.00248.5011,5500.06%
2021/11/162259.004257.38258.50-21,499-0.13%
2021/11/121248.0000.00238.0011,3720.07%
2021/11/114248.383238.00238.5011,3310.08%
2021/11/104237.634240.13248.0001,2350.00%
2021/11/091230.001226.00225.5001,1670.00%
2021/11/0500.001229.50229.50-11,062-0.09%
2021/11/0200.001223.50209.50-11,002-0.10%
2021/11/011215.0000.00224.0019790.10%
2021/10/281221.002226.50218.00-1928-0.11%
2021/10/271226.001232.50223.5009040.00%
2021/10/261229.5000.00220.0018540.12%
2021/10/2500.001.8219.08220.00-1.8782-0.23%
2021/10/219216.789215.67214.0007290.00%
2021/10/2000.002190.75204.50-2648-0.31%
2021/10/199188.008186.38186.0016130.16%
2021/09/231186.0000.00186.5017440.13%
2021/09/131179.001177.50176.5008470.00%
2021/09/101185.001184.00183.0008610.00%
2021/08/3000.002206.00202.50-21,086-0.18%
2021/08/272203.5000.00202.5021,0910.18%
2021/08/130.1187.0000.00183.000.11,2600.01%
2021/08/110.1193.0000.00190.000.11,2930.01%
2021/08/020.1200.8900.00202.000.11,4590.01%
2021/07/290.1212.8500.00212.500.11,4920.01%
2021/07/271230.001231.00230.0001,5070.00%
2021/07/210.1226.0000.00219.000.11,5230.01%
2021/07/130.1231.0000.00227.000.11,5890.01%
2021/07/091.1251.3600.00250.501.11,5470.07%
2021/07/070.1265.0000.00265.000.11,5920.01%
2021/07/021271.0000.00265.5011,6350.06%
2021/07/011272.001266.50263.5001,6500.00%
2021/06/2500.001253.00246.00-11,586-0.06%
2021/06/244251.383253.33241.0011,5670.06%
2021/06/2300.001238.00238.00-11,505-0.07%
2021/06/221219.0000.00216.5011,4910.07%
2021/06/1100.001215.00216.00-11,345-0.07%
2021/06/1000.001200.00196.50-11,320-0.08%
2021/06/041188.0000.00187.0011,3270.08%
2021/05/2600.001207.00199.00-11,205-0.08%
2021/05/2400.002.1177.55177.00-2.11,102-0.19%
2021/05/2100.006165.50165.50-61,067-0.56%
2021/05/191170.5000.00158.5011,0450.10%
2021/05/1800.000160.50161.5001,0300.00%
2021/05/170.1147.0000.00147.000.11,0190.01%
2021/05/142163.003158.50163.00-11,009-0.10%
2021/05/133151.663154.34148.5009970.00%
2021/05/120165.0000.00162.0009830.00%
2021/05/110182.0000.00180.0009830.00%
2021/05/071210.000207.50216.0011,0070.10%
2021/05/0500.001190.00190.00-11,005-0.10%
2021/05/042190.252184.00187.5009920.00%
2021/05/031208.0000.00204.0019780.10%
2021/04/280217.0000.00211.0009720.00%
2021/04/261210.0000.00210.0019790.10%
2021/04/221259.0000.00236.0019750.10%
2021/04/205230.000193.00235.0059400.53%
2021/04/160237.500.5237.50237.50-0.5981-0.05%
2021/04/1400.002300.00292.50-21,046-0.19%
2021/04/130333.0000.00324.5001,0380.00%
2021/04/1200.001357.00360.50-11,044-0.10%
2021/04/091391.5000.00385.0011,0220.10%
2021/04/0700.000.1395.00407.00-0.11,0210.00%
2021/04/010431.0000.00422.0009920.00%
2021/03/290.1448.4300.00439.000.11,0760.01%
2021/03/231450.0800.00444.0011,1790.09%
2021/03/220464.5000.00452.0001,1800.00%
2021/03/190.4472.0000.00469.500.41,1860.03%
2021/03/1800.000.1488.00483.00-0.11,2100.00%
2021/03/090.1487.0000.00484.000.11,1410.00%
2021/02/251427.0000.00449.0011,1450.09%
2021/02/1900.001456.00472.00-11,129-0.09%
2021/02/170380.0000.00390.5001,1070.00%
2021/02/0500.001355.00355.00-11,092-0.09%
2021/02/041354.5000.00357.5011,0780.09%
2021/02/020303.5000.00320.0001,0380.00%
2021/01/291315.5000.00337.0019890.10%
2021/01/2200.002255.00255.00-2905-0.22%
2021/01/152243.0000.00243.0028680.23%
2021/01/111276.0000.00276.0018190.12%
2021/01/071218.0000.00228.5017480.13%
2020/12/1100.00182.9087.00-1344-0.29%
耀登量測設備交貨集中下半年 將呈逐季成長Anue鉅亨-2024/04/11
耀登前進2024衛星展 衝刺衛星解決方案搶商機Anue鉅亨-2024/03/19
耀登 相關文章
耀登 相關影音