正達 (3149)-元大-學甲券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.20
漲跌
▼0.15
漲幅
-0.64%
成交量
210張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	23.55	2	23.20	23.60	-1	1,105	-0.09%
2024/04/29	2	23.05	2	23.30	23.20	0	1,187	0.00%
2024/04/24	2	23.20	2	23.10	23.25	0	1,270	0.00%
2024/04/22	2	22.85	2	23.20	23.10	0	1,392	0.00%
2024/04/19	1	23.20	0	0.00	22.85	1	1,442	0.07%
2024/04/18	1	23.95	0	0.00	23.90	1	1,437	0.07%
2024/04/17	0	0.00	1	24.00	24.10	-1	1,447	-0.07%
2024/04/02	0	0.00	1	25.30	25.10	-1	1,414	-0.07%
2024/04/01	1	25.05	0	0.00	25.10	1	1,420	0.07%
2024/03/29	1	26.30	0	0.00	25.35	1	1,417	0.07%
2024/03/28	0	0.00	1	24.30	26.15	-1	1,394	-0.07%
2024/03/27	0	0.00	1	23.70	23.80	-1	1,366	-0.07%
2024/03/26	1	24.00	1	23.75	23.70	0	1,363	0.00%
2024/03/22	0	0.00	2	24.20	24.10	-2	1,372	-0.15%
2024/03/21	1	24.10	4	24.20	24.10	-3	1,384	-0.22%
2024/03/20	1	24.40	0	0.00	24.10	1	1,423	0.07%
2024/03/15	0	0.00	1	25.50	25.35	-1	1,429	-0.07%
2024/03/14	0	0.00	2	25.00	25.15	-2	1,426	-0.14%
2024/03/13	3	24.73	3	24.70	24.65	0	1,422	0.00%
2024/03/12	3	24.72	2	24.95	25.00	1	1,426	0.07%
2024/03/11	2	24.43	2	24.70	24.50	0	1,423	0.00%
2024/03/08	2	25.13	2	24.90	24.85	0	1,420	0.00%
2024/03/07	2	25.48	2	25.75	25.75	0	1,417	0.00%
2024/03/06	2	25.60	1	25.00	25.10	1	1,402	0.07%
2024/03/05	2	27.70	1	28.20	27.65	1	1,349	0.07%
2024/03/04	2	27.30	1	27.55	27.55	1	1,362	0.07%
2024/03/01	1	27.30	0	0.00	27.35	1	1,360	0.07%
2024/02/27	2	28.60	0	0.00	27.80	2	1,369	0.15%
2024/02/26	0	0.00	1	29.90	29.75	-1	1,359	-0.07%
2024/02/22	1	29.60	0	0.00	29.40	1	1,420	0.07%
2024/02/21	0	0.00	1	30.20	30.40	-1	1,459	-0.07%
2024/02/20	2	29.25	1	30.00	30.00	1	1,470	0.07%
2024/02/19	0	0.00	2	29.75	29.95	-2	1,465	-0.14%
2024/02/16	1	28.50	1	29.05	28.95	0	1,460	0.00%
2024/02/05	1	27.20	1	27.30	27.35	0	1,436	0.00%
2024/02/02	1	28.10	0	0.00	28.05	1	1,418	0.07%
2024/02/01	2	28.85	0	0.00	28.35	2	1,404	0.14%
2024/01/31	2	29.25	0	0.00	29.20	2	1,383	0.14%
2024/01/29	0	0.00	6	29.46	30.05	-6	1,346	-0.45%
2024/01/26	3	29.95	0	0.00	30.00	3	1,324	0.23%
2024/01/25	1	30.00	0	0.00	29.85	1	1,302	0.08%
2024/01/24	2	31.65	3.8	31.38	31.70	-1.8	1,230	-0.14%
2024/01/23	3	29.27	6	29.03	29.30	-3	1,120	-0.27%
2024/01/22	0	0.00	1	26.70	26.65	-1	1,035	-0.10%
2024/01/19	1	26.35	0	0.00	26.10	1	1,022	0.10%
2024/01/18	0	0.00	2	28.50	27.55	-2	988	-0.20%
2024/01/17	1	26.95	1	26.90	26.75	0	947	0.00%
2024/01/16	1	26.50	0	0.00	28.00	1	908	0.11%
2024/01/15	0	0.00	12	25.98	26.15	-12	835	-1.44%
2024/01/11	0	0.00	1	24.45	24.20	-1	802	-0.12%
2024/01/09	1	23.90	0	0.00	23.85	1	804	0.12%
2024/01/08	0	0.00	1	24.45	24.20	-1	803	-0.12%
2024/01/05	1	23.85	0	0.00	23.75	1	802	0.12%
2024/01/03	0	0.00	3	23.65	23.75	-3	807	-0.37%
2023/12/27	3	24.95	0	0.00	24.50	3	852	0.35%
2023/12/19	1	24.20	0	0.00	23.10	1	883	0.11%
2023/12/15	0	0.00	4	25.29	25.50	-4	854	-0.47%
2023/12/11	0	0.00	1	23.75	23.75	-1	862	-0.12%
2023/12/07	0	0.00	3.6	23.65	23.55	-3.6	959	-0.37%
2023/12/05	1	23.05	2	23.50	23.05	-1	988	-0.10%
2023/12/01	0.4	23.30	4	23.25	23.50	-3.6	1,003	-0.36%
2023/11/30	0	0.00	2	23.65	23.70	-2	998	-0.20%
2023/11/29	0	0.00	2	23.08	23.40	-2	983	-0.20%
2023/11/28	2	22.23	0	0.00	22.20	2	961	0.21%
2023/11/24	4	21.93	0	0.00	21.80	4	947	0.42%
2023/11/22	2	22.18	0	0.00	22.20	2	923	0.22%
2023/11/21	2	23.08	0	0.00	22.85	2	928	0.22%
2023/11/20	6	20.87	1.3	22.36	22.40	4.7	871	0.54%
2023/11/17	0	0.00	3	19.92	20.40	-3	821	-0.37%
2023/11/16	1	18.50	0	0.00	18.55	1	788	0.13%
2023/11/13	1	16.85	0	0.00	16.70	1	753	0.13%
2023/10/31	1	16.50	0	0.00	16.50	1	781	0.13%
2023/10/30	1	17.00	0	0.00	17.05	1	784	0.13%
2023/10/25	0.5	18.25	0	0.00	18.30	0.5	813	0.06%
2023/10/06	0	0.00	4	13.98	13.90	-4	1,008	-0.40%
2023/10/02	1	13.70	0	0.00	13.65	1	1,008	0.10%
2023/09/27	2	14.00	0.7	13.90	13.95	1.3	1,007	0.13%
2023/09/26	3	14.35	0	0.00	14.30	3	1,013	0.30%
2023/09/22	0	0.00	5	14.92	15.20	-5	991	-0.50%
2023/09/21	1	14.15	0	0.00	14.35	1	962	0.10%
2023/09/20	0	0.00	1	14.70	14.30	-1	967	-0.10%
2023/09/19	1	14.25	1	14.60	14.25	0	965	0.00%
2023/09/15	1	14.05	0	0.00	14.05	1	969	0.10%
2023/09/12	6	14.15	1	14.70	14.10	5	970	0.52%
2023/09/11	1	14.50	0	0.00	14.35	1	968	0.10%
2023/09/07	1	15.55	3	15.90	15.60	-2	950	-0.21%
2023/09/06	0	0.00	2	16.00	16.05	-2	927	-0.22%
2023/09/05	0	0.00	1	15.15	15.35	-1	861	-0.12%
2023/09/04	0	0.00	3	14.77	15.00	-3	828	-0.36%
2023/09/01	2	14.20	2	14.40	14.25	0	804	0.00%
2023/08/31	1	14.90	1	14.60	14.60	0	794	0.00%
2023/08/22	4	13.09	0	0.00	13.10	4	818	0.49%
2023/08/16	2	12.20	0	0.00	12.20	2	819	0.24%
2023/08/01	2	13.75	0	0.00	13.65	2	988	0.20%
2023/07/26	1	14.05	0	0.00	14.05	1	975	0.10%
2023/07/24	1	14.05	0	0.00	14.05	1	970	0.10%
2023/07/21	0	0.00	2	14.63	14.45	-2	962	-0.21%
2023/07/20	4	14.05	0	0.00	14.25	4	969	0.41%
2023/07/18	0	0.00	6	14.66	14.75	-6	953	-0.63%
2023/07/11	1	13.40	0	0.00	13.30	1	914	0.11%
2023/07/07	1	13.10	4	13.10	13.10	-3	907	-0.33%
2023/07/06	1	13.30	0	0.00	13.30	1	904	0.11%
2023/07/05	1	13.35	0	0.00	13.40	1	898	0.11%
2023/07/04	3	13.37	0	0.00	13.50	3	893	0.34%
2023/06/21	2	14.43	0	0.00	14.50	2	842	0.24%
2023/06/16	0	0.00	1	14.30	14.40	-1	829	-0.12%
2023/06/13	0	0.00	2	14.40	14.40	-2	814	-0.25%
2023/06/09	5	14.67	0	0.00	14.65	5	800	0.62%
2023/05/31	0	0.00	1	15.00	14.95	-1	825	-0.12%
2023/05/30	0	0.00	2	15.20	15.10	-2	820	-0.24%
2023/05/26	2	14.50	0	0.00	14.55	2	798	0.25%
2023/05/25	1	15.10	0	0.00	14.90	1	790	0.13%
2023/05/22	0	0.00	3	14.30	14.35	-3	764	-0.39%
2023/05/19	3	14.10	0	0.00	14.05	3	759	0.39%
2023/05/18	0	0.00	2	14.35	14.30	-2	756	-0.26%
2023/05/17	2	14.25	0	0.00	14.35	2	755	0.26%
2023/05/16	0	0.00	2	14.50	14.30	-2	754	-0.27%
2023/05/15	1	14.10	0	0.00	14.15	1	752	0.13%
2023/05/12	0	0.00	1	14.25	14.30	-1	750	-0.13%
2023/05/11	0	0.00	32	14.60	14.50	-32	745	-4.29%
2023/05/10	2	15.40	0	0.00	15.35	2	735	0.27%
2023/05/09	1	15.10	0	0.00	15.25	1	721	0.14%
2023/05/08	2	16.65	0	0.00	16.65	2	660	0.30%
2023/05/05	1	18.30	0	0.00	18.45	1	602	0.17%
2023/05/04	1	18.25	0	0.00	18.20	1	608	0.16%
2023/04/25	0	0.00	2	18.25	18.25	-2	608	-0.33%
2023/04/24	1	18.80	0	0.00	18.90	1	590	0.17%
2023/04/21	1	20.05	3	19.87	19.60	-2	571	-0.35%
2023/04/20	1	19.25	3	19.53	19.65	-2	499	-0.40%
2023/04/19	1	18.55	0	0.00	18.50	1	441	0.23%
2023/04/18	0	0.00	2	18.55	18.75	-2	434	-0.46%
2023/04/17	2	18.30	0	0.00	18.30	2	417	0.48%
2023/04/14	0	0.00	1	18.40	18.45	-1	414	-0.24%
2023/03/21	2	18.25	0	0.00	18.40	2	465	0.43%
2023/03/16	3	18.25	0	0.00	18.15	3	482	0.62%
2023/03/10	1	18.90	2	18.65	18.70	-1	741	-0.13%
2023/03/07	2	19.45	0	0.00	19.50	2	766	0.26%
2023/03/06	1	18.90	4	18.85	18.90	-3	746	-0.40%
2023/03/03	4	18.50	0	0.00	18.55	4	748	0.53%
2023/02/23	1	18.70	5	18.98	18.85	-4	772	-0.52%
2023/02/20	2	18.65	0	0.00	19.00	2	803	0.25%
2023/02/17	3	18.45	0	0.00	18.50	3	815	0.37%
2023/02/07	1	19.05	0	0.00	19.10	1	998	0.10%
2023/02/02	0	0.00	10	19.15	19.20	-10	1,031	-0.97%
2023/01/31	0	0.00	2	18.75	19.00	-2	1,074	-0.19%
2023/01/16	1	18.15	0	0.00	18.15	1	1,145	0.09%
2023/01/13	2	18.25	0	0.00	18.20	2	1,162	0.17%
2023/01/09	0	0.00	2	18.60	18.60	-2	1,427	-0.14%
2022/12/27	2	18.95	0	0.00	18.90	2	1,883	0.11%
2022/12/20	1	19.60	1	19.05	18.85	0	1,893	0.00%
2022/12/19	1	20.00	0	0.00	19.85	1	1,883	0.05%
2022/12/15	2	20.10	0	0.00	20.10	2	1,887	0.11%
2022/12/12	1	20.05	0	0.00	20.10	1	1,923	0.05%
2022/12/07	1	20.40	5	20.15	20.05	-4	1,972	-0.20%
2022/12/06	4	20.85	0	0.00	20.75	4	1,939	0.21%
2022/12/05	3	21.80	9	21.80	21.70	-6	1,903	-0.32%
2022/12/02	0	0.00	6	22.03	22.35	-6	1,840	-0.33%
2022/12/01	9	20.06	2	20.30	20.45	7	1,725	0.41%
2022/11/30	5	20.02	0	0.00	20.00	5	1,714	0.29%
2022/11/29	1	19.70	2	20.25	20.30	-1	1,699	-0.06%
2022/11/25	3	19.98	2	19.90	19.85	1	1,720	0.06%
2022/11/24	0	0.00	1	20.10	20.15	-1	1,727	-0.06%
2022/11/22	1	20.05	0	0.00	20.15	1	1,784	0.06%
2022/11/21	2	20.35	3	20.53	20.60	-1	1,873	-0.05%
2022/11/16	3	21.10	3	20.60	20.55	0	1,891	0.00%
2022/11/15	3	21.00	0	0.00	21.05	3	1,880	0.16%
2022/11/14	0	0.00	1	21.40	21.40	-1	1,865	-0.05%
2022/11/11	0	0.00	1	21.45	21.40	-1	1,855	-0.05%
2022/11/10	2	20.95	0	0.00	20.95	2	1,828	0.11%
2022/11/09	1	21.50	0	0.00	21.55	1	1,814	0.06%
2022/11/08	0	0.00	2	21.85	22.00	-2	1,780	-0.11%
2022/11/04	1	20.65	4	20.80	20.80	-3	1,699	-0.18%
2022/11/03	4	20.21	0	0.00	20.25	4	1,691	0.24%
2022/11/02	0	0.00	1	21.25	21.00	-1	1,669	-0.06%
2022/10/28	1	21.15	0	0.00	20.70	1	1,637	0.06%
2022/10/27	0	0.00	11	21.49	21.80	-11	1,619	-0.68%
2022/10/19	1	21.05	2	21.00	20.60	-1	1,464	-0.07%
2022/10/18	3	21.92	0	0.00	21.85	3	1,413	0.21%
2022/10/17	1	21.85	1	22.55	22.85	0	1,347	0.00%
2022/10/14	0	0.00	1	22.10	22.40	-1	1,236	-0.08%
2022/10/12	0	0.00	1	21.15	21.50	-1	1,086	-0.09%
2022/10/11	1	20.05	1	21.15	22.05	0	1,026	0.00%
2022/10/07	2	21.18	0	0.00	21.35	2	943	0.21%
2022/10/06	1	20.20	5	19.65	20.50	-4	869	-0.46%
2022/10/05	3	18.65	3	18.90	18.65	0	806	0.00%
2022/10/04	3	18.55	0	0.00	18.65	3	800	0.37%
2022/10/03	0	0.00	3	18.65	18.60	-3	796	-0.38%
2022/09/30	3	18.10	3	18.55	18.80	0	798	0.00%
2022/09/29	0	0.00	1	18.40	18.85	-1	800	-0.12%
2022/09/28	2	18.70	0	0.00	17.95	2	796	0.25%
2022/09/21	2	20.05	4	20.23	20.00	-2	811	-0.25%
2022/09/20	0	0.00	1	19.70	20.25	-1	793	-0.13%
2022/09/19	3	19.02	0	0.00	18.80	3	776	0.39%
2022/09/16	0	0.00	1	19.60	19.50	-1	770	-0.13%
2022/09/15	1	20.00	2	19.00	20.00	-1	747	-0.13%
2022/09/08	3	18.30	0	0.00	18.35	3	731	0.41%
2022/09/01	3	20.33	2	20.10	20.15	1	718	0.14%
2022/08/31	3	21.02	0	0.00	20.90	3	704	0.43%
2022/08/29	1	20.60	0	0.00	20.55	1	667	0.15%
2022/08/26	2	21.70	5	21.03	21.90	-3	634	-0.47%
2022/08/25	1	20.20	6	20.07	20.20	-5	542	-0.92%
2022/08/22	1	18.15	0	0.00	18.15	1	557	0.18%
2022/08/16	1	17.60	0	0.00	17.80	1	731	0.14%
2022/08/10	0	0.00	1	17.00	17.15	-1	745	-0.13%
2022/08/08	0	0.00	2	16.75	16.65	-2	746	-0.27%
2022/08/05	2	16.40	0	0.00	16.50	2	750	0.27%
2022/07/22	1	17.80	0	0.00	17.90	1	844	0.12%
2022/07/20	0	0.00	2	17.78	17.55	-2	839	-0.24%
2022/07/19	0	0.00	1	16.80	16.85	-1	833	-0.12%
2022/07/15	1	16.25	0	0.00	16.50	1	834	0.12%
2022/07/11	0	0.00	1	16.55	16.65	-1	825	-0.12%
2022/07/08	3	16.93	0	0.00	17.00	3	825	0.36%
2022/07/07	1	16.60	0	0.00	16.65	1	822	0.12%
2022/07/01	1	17.15	0	0.00	17.00	1	861	0.12%
2022/06/27	0	0.00	1	19.90	19.65	-1	918	-0.11%
2022/06/20	2	19.48	0	0.00	19.00	2	908	0.22%
2022/06/13	1	21.85	0	0.00	21.75	1	887	0.11%
2022/06/01	0	0.00	1	22.95	22.80	-1	904	-0.11%
2022/05/31	1	22.55	0	0.00	22.50	1	885	0.11%
2022/05/26	4	23.28	0	0.00	22.65	4	818	0.49%
2022/05/25	1	24.50	0	0.00	25.05	1	717	0.14%
2022/05/20	1	22.85	0	0.00	22.85	1	671	0.15%
2022/05/06	10	25.00	0	0.00	25.00	10	640	1.56%
2022/04/25	1	23.40	0	0.00	22.70	1	598	0.17%
2022/03/31	0	0.00	1	27.45	27.45	-1	915	-0.11%
2022/03/24	0	0.00	7	23.85	24.10	-7	868	-0.81%
2022/03/23	7	23.80	7	23.70	23.65	0	867	0.00%
2022/03/22	7	23.85	7	23.68	23.75	0	879	0.00%
2022/03/16	7	22.30	7	22.14	22.15	0	944	0.00%
2022/03/10	7	24.15	0	0.00	24.10	7	942	0.74%
2022/03/01	0	0.00	2	25.25	25.75	-2	959	-0.21%
2022/02/22	2	27.00	0	0.00	26.90	2	1,047	0.19%
2022/02/17	0	0.00	4	27.31	27.20	-4	1,077	-0.37%
2022/02/15	0	0.00	2	27.15	27.10	-2	1,099	-0.18%
2022/02/14	3	27.20	3	27.10	27.15	0	1,113	0.00%
2022/02/10	3	28.35	0	0.00	28.25	3	1,123	0.27%
2022/01/25	2	27.05	0	0.00	26.80	2	1,201	0.17%
2022/01/21	1	28.55	0	0.00	28.50	1	1,241	0.08%
2022/01/19	3	28.55	0	0.00	28.60	3	1,254	0.24%
2022/01/14	1	28.40	0	0.00	28.50	1	1,281	0.08%
2022/01/12	1	30.10	0	0.00	29.80	1	1,261	0.08%
2022/01/10	1	31.50	0	0.00	31.25	1	1,237	0.08%
2022/01/07	3	32.55	0	0.00	32.20	3	1,224	0.24%
2022/01/05	2	32.70	5	32.65	33.95	-3	1,080	-0.28%
2021/12/30	2	31.00	0	0.00	31.10	2	965	0.21%
2021/12/22	0	0.00	1	31.45	31.90	-1	1,001	-0.10%
2021/12/16	2	31.35	0	0.00	31.30	2	1,000	0.20%
2021/12/15	1	31.80	0	0.00	31.80	1	997	0.10%
2021/12/13	0	0.00	4	32.36	33.00	-4	977	-0.41%
2021/12/08	3	31.20	0	0.00	31.25	3	985	0.30%
2021/12/02	1	30.75	0	0.00	30.75	1	1,002	0.10%
2021/11/26	1	32.00	0	0.00	31.60	1	1,040	0.10%
2021/11/23	3	33.18	0	0.00	32.75	3	1,031	0.29%
2021/11/22	0	0.00	4	34.04	34.90	-4	1,004	-0.40%
2021/11/19	1	32.60	5	32.60	32.80	-4	974	-0.41%
2021/11/04	1	31.30	0	0.00	30.95	1	1,158	0.09%
2021/11/03	5	32.00	0	0.00	31.55	5	1,154	0.43%
2021/11/02	1	33.10	0	0.00	33.10	1	1,167	0.09%
2021/11/01	0	0.00	3	33.50	34.20	-3	1,211	-0.25%
2021/10/29	1	32.05	0	0.00	31.90	1	1,180	0.08%
2021/10/28	3	32.90	0	0.00	32.90	3	1,174	0.26%
2021/10/14	0	0.00	1	32.00	32.05	-1	1,846	-0.05%
2021/10/08	0	0.00	1	32.45	32.20	-1	1,978	-0.05%
2021/10/01	2	32.08	0	0.00	30.75	2	2,678	0.07%
2021/09/28	1	34.05	0	0.00	34.00	1	2,785	0.04%
2021/09/27	0	0.00	1	35.25	34.90	-1	2,873	-0.03%
2021/09/22	2	33.30	0	0.00	33.90	2	3,061	0.07%
2021/09/17	1	33.55	1	34.75	35.05	0	3,109	0.00%
2021/09/16	1	34.05	2	35.05	34.00	-1	3,175	-0.03%
2021/09/15	2	34.80	0	0.00	35.45	2	3,243	0.06%
2021/09/08	2	34.15	0	0.00	34.05	2	4,056	0.05%
2021/09/02	1	37.70	0	0.00	37.70	1	4,201	0.02%
2021/08/20	0	0.00	1	38.80	37.60	-1	4,454	-0.02%
2021/08/19	1	38.05	0	0.00	38.60	1	4,461	0.02%
2021/08/16	1	39.85	1	40.00	39.50	0	4,564	0.00%
2021/08/12	1	40.70	0	0.00	40.85	1	4,615	0.02%
2021/08/05	0	0.00	4	45.33	45.60	-4	4,845	-0.08%
2021/08/04	0	0.00	6	42.95	42.70	-6	4,872	-0.12%
2021/07/30	11	41.99	1	42.20	41.80	10	5,042	0.20%
2021/07/27	3	45.00	0	0.00	43.80	3	5,098	0.06%
2021/07/26	0	0.00	2	47.60	47.60	-2	5,068	-0.04%
2021/07/23	0	0.00	1	42.50	43.30	-1	4,911	-0.02%
2021/07/22	0	0.00	1	42.30	41.70	-1	4,939	-0.02%
2021/07/21	1	40.65	0	0.00	40.20	1	5,003	0.02%
2021/07/20	1	41.10	0	0.00	40.55	1	5,122	0.02%
2021/07/15	0	0.00	18	43.70	43.80	-18	5,203	-0.35%
2021/07/14	23	46.16	0	0.00	44.50	23	5,193	0.44%
2021/07/13	0	0.00	1	48.85	46.50	-1	5,085	-0.02%
2021/07/12	0	0.00	1	43.25	44.45	-1	4,781	-0.02%
2021/07/08	1	41.00	0	0.00	40.85	1	4,708	0.02%
2021/07/05	0	0.00	1	42.45	41.50	-1	4,875	-0.02%
2021/07/02	1	40.65	0	0.00	42.10	1	5,035	0.02%
2021/06/29	0	0.00	11	39.71	40.05	-11	5,880	-0.19%
2021/06/28	1	41.80	5	41.69	41.55	-4	7,192	-0.06%
2021/06/25	0	0.00	4	43.83	42.50	-4	7,821	-0.05%
2021/06/23	0	0.00	2	44.20	43.70	-2	7,873	-0.03%
2021/06/22	2	42.45	8	43.74	44.00	-6	7,777	-0.08%
2021/06/18	11	42.00	1	42.45	42.60	10	7,843	0.13%
2021/06/17	0	0.00	18	40.26	40.30	-18	7,909	-0.23%
2021/06/16	17	35.01	5	36.65	36.65	12	8,099	0.15%
2021/06/15	0	0.00	1	32.90	33.35	-1	8,354	-0.01%
2021/06/10	6	32.75	3	32.95	32.30	3	8,708	0.03%
2021/06/09	0	0.00	20	32.41	32.60	-20	8,740	-0.23%
2021/06/08	15	32.97	15	32.73	32.60	0	8,756	0.00%
2021/06/07	21	32.65	20	32.39	32.85	1	8,798	0.01%
2021/06/04	20	33.91	0	0.00	33.00	20	8,798	0.23%
2021/06/03	0	0.00	20	34.26	34.30	-20	8,815	-0.23%
2021/06/02	20	35.24	19	35.31	34.15	1	8,837	0.01%
2021/05/31	19	34.33	11	35.04	34.90	8	8,872	0.09%
2021/05/28	9	34.00	0	0.00	33.90	9	8,894	0.10%
2021/05/26	2	33.73	5	33.20	33.55	-3	8,903	-0.03%
2021/05/25	5	32.50	2	35.20	35.20	3	8,854	0.03%
2021/05/17	0	0.00	15	28.95	27.20	-15	9,079	-0.17%
2021/05/13	1	30.70	0	0.00	30.50	1	9,083	0.01%
2021/05/12	5	31.20	1	31.75	31.20	4	9,042	0.04%
2021/05/11	17	35.89	0	0.00	34.65	17	8,981	0.19%
2021/05/10	1	38.45	0	0.00	38.50	1	8,934	0.01%
2021/05/06	15	38.70	3	38.52	37.00	12	9,070	0.13%
2021/05/05	0	0.00	4	39.25	38.00	-4	9,134	-0.04%
2021/05/04	6	38.98	4	40.15	41.30	2	9,153	0.02%
2021/05/03	0	0.00	1	39.25	37.80	-1	9,098	-0.01%
2021/04/28	1	41.75	0	0.00	41.10	1	9,181	0.01%
2021/04/27	5	41.91	0.2	43.73	42.50	4.8	9,314	0.05%
2021/04/26	1	44.05	0.1	45.50	44.15	0.9	9,419	0.01%
2021/04/23	1	49.00	4.3	47.97	47.60	-3.3	9,512	-0.03%
2021/04/22	2	48.40	0.1	47.80	46.00	1.9	9,628	0.02%
2021/04/21	2	47.50	2.1	48.01	49.60	-0.1	9,689	0.00%
2021/04/20	2	45.85	13	47.14	47.00	-11	9,693	-0.11%
2021/04/19	2	46.50	0	0.00	46.35	2	9,716	0.02%
2021/04/16	0.3	46.22	4	47.24	46.95	-3.7	9,754	-0.04%
2021/04/15	3	44.60	3	45.80	45.80	0	9,823	0.00%
2021/04/14	2	43.00	3.5	44.61	44.40	-1.5	9,842	-0.02%
2021/04/13	1	48.80	6	46.85	46.85	-5	9,905	-0.05%
2021/04/12	0	0.00	8	46.60	46.60	-8	9,977	-0.08%
2021/04/09	3	48.35	0	0.00	48.00	3	10,093	0.03%
2021/04/08	4	51.70	2	51.60	51.10	2	10,262	0.02%
2021/04/07	11	50.10	6	50.79	52.80	5	10,309	0.05%
2021/04/06	3	49.63	11	48.60	50.80	-8	10,109	-0.08%
2021/04/01	8	43.54	16	46.20	46.20	-8	10,047	-0.08%
2021/03/31	43	43.40	30	43.77	42.00	13	10,066	0.13%
2021/03/30	14	39.82	10	41.34	41.40	4	8,889	0.04%
2021/03/29	0	0.00	2	37.90	37.65	-2	8,218	-0.02%
2021/03/26	2	37.65	0	0.00	38.10	2	8,146	0.02%
2021/03/25	25	37.14	4	36.95	36.40	21	8,068	0.26%
2021/03/24	0	0.00	10	37.85	37.05	-10	8,022	-0.12%
2021/03/23	8	37.46	3	38.60	37.85	5	7,962	0.06%
2021/03/22	5	39.88	3	40.25	39.65	2	7,712	0.03%
2021/03/19	16	35.56	2	38.48	39.65	14	7,459	0.19%
2021/03/18	1	38.15	2	37.18	36.05	-1	7,206	-0.01%
2021/03/17	2	35.13	1	35.25	35.75	1	6,872	0.01%
2021/03/16	1	32.50	19	30.99	32.50	-18	6,703	-0.27%
2021/03/15	1	29.30	0	0.00	29.55	1	6,656	0.02%
2021/03/05	0	0.00	1	28.85	29.05	-1	6,753	-0.01%
2021/03/04	1	29.55	2	29.70	29.60	-1	6,730	-0.01%
2021/03/03	0	0.00	4	29.39	29.50	-4	6,698	-0.06%
2021/03/02	3	29.00	1	29.20	28.00	2	6,737	0.03%
2021/02/24	16	29.49	0	0.00	28.60	16	6,692	0.24%
2021/02/23	1	30.10	1	29.85	30.00	0	6,648	0.00%
2021/02/19	2	28.18	0.1	27.78	28.35	1.9	6,541	0.03%
2021/02/18	2.1	27.99	1	28.80	28.80	1.1	6,571	0.02%
2021/02/17	1	26.45	0	0.00	26.45	1	6,472	0.02%
2021/02/04	4	25.08	0	0.00	25.00	4	6,391	0.06%
2021/01/29	0	0.00	3	28.37	27.75	-3	6,387	-0.05%
2021/01/28	2	30.35	0	0.00	29.10	2	6,335	0.03%
2021/01/22	0	0.00	1	27.70	27.90	-1	6,076	-0.02%
2021/01/21	1	29.30	0	0.00	28.00	1	6,075	0.02%
2021/01/20	0	0.00	11	28.58	29.30	-11	6,019	-0.18%
2021/01/19	14	32.23	0	0.00	30.75	14	5,872	0.24%
2021/01/18	0	0.00	3	29.40	32.95	-3	5,752	-0.05%
2021/01/15	1	32.20	14	30.23	31.80	-13	5,594	-0.23%
2021/01/14	4	28.63	1	29.40	29.40	3	5,502	0.05%
2021/01/13	0	0.00	2	27.00	26.75	-2	5,606	-0.04%
2021/01/12	3	26.50	0	0.00	26.20	3	5,694	0.05%
2021/01/08	0	0.00	6	27.05	26.50	-6	5,851	-0.10%
2021/01/06	0	0.00	3	25.35	25.75	-3	5,839	-0.05%
2021/01/05	3	27.07	5	26.70	26.45	-2	5,713	-0.04%
2021/01/04	9	27.00	21	27.47	27.10	-12	5,638	-0.21%
2020/12/31	16	26.51	4	26.75	26.85	12	5,582	0.21%
2020/12/30	24	24.88	3	25.10	25.50	21	5,411	0.39%
2020/12/29	1	22.65	4	23.05	23.35	-3	5,165	-0.06%
2020/12/28	2	20.05	1	19.80	21.60	1	4,892	0.02%
2020/12/25	10	17.88	1	18.15	19.65	9	4,700	0.19%
2020/12/24	1	17.75	80	17.90	17.90	-79	4,359	-1.81%
2020/12/22	30	16.45	0	0.00	16.05	30	4,126	0.73%
2020/12/16	15	16.75	0	0.00	16.90	15	4,030	0.37%
2020/12/14	30	17.10	40	16.90	17.30	-10	3,969	-0.25%
2020/12/09	41	16.54	20	17.24	17.25	21	3,806	0.55%
2020/12/08	2	16.83	1	16.85	16.85	1	3,679	0.03%
2020/12/07	8	15.30	30	15.70	15.35	-22	3,545	-0.62%
2020/12/03	3	16.17	0	0.00	16.05	3	3,473	0.09%
2020/12/02	24	16.61	1	16.60	16.55	23	3,454	0.67%
2020/12/01	21	16.50	20	16.80	16.75	1	3,443	0.03%
2020/11/27	21	16.59	1	16.40	16.35	20	3,412	0.59%
2020/11/25	1	15.75	0	0.00	15.40	1	3,275	0.03%
2020/11/20	1	16.25	0	0.00	15.80	1	3,319	0.03%
2020/11/17	1	16.80	0	0.00	16.70	1	3,306	0.03%
2020/11/13	0	0.00	1	14.35	14.50	-1	3,211	-0.03%
2020/11/12	2	14.80	0	0.00	14.80	2	3,225	0.06%
2020/11/06	1	16.15	0	0.00	16.10	1	3,235	0.03%
2020/10/22	0	0.00	1	16.80	17.10	-1	2,591	-0.04%
2020/10/21	1	16.15	0	0.00	17.20	1	2,469	0.04%
2020/10/15	0	0.00	1	14.60	14.65	-1	1,807	-0.06%
2020/10/14	1	12.05	0	0.00	13.35	1	1,706	0.06%
2020/10/08	0.4	13.15	0	0.00	13.15	0.4	1,560	0.02%
2020/10/07	0	0.00	3	12.62	12.70	-3	1,429	-0.21%
2020/09/16	0	0.00	1	10.60	10.45	-1	1,276	-0.08%
2020/08/13	0	0.00	1	9.88	9.75	-1	650	-0.15%
2020/08/12	1	8.33	1	8.99	9.00	0	569	0.00%
2020/08/11	0	0.00	15	8.07	8.19	-15	523	-2.87%
2020/07/24	0	0.00	2	7.67	7.52	-2	599	-0.33%
2020/07/17	0	0.00	1	7.74	7.69	-1	565	-0.18%
2020/07/14	2	8.00	0	0.00	7.98	2	559	0.36%
2020/07/02	0	0.00	3	7.58	7.62	-3	566	-0.53%
2020/05/19	1	7.40	3	7.33	7.35	-2	596	-0.34%
2020/05/15	6	7.64	3	7.99	7.11	3	576	0.52%
2020/05/13	0	0.00	2	6.93	6.95	-2	497	-0.40%
2020/04/29	1	6.42	0	0.00	6.38	1	460	0.22%
2020/04/27	0	0.00	10	5.93	6.16	-10	459	-2.17%
2020/04/14	0	0.00	2	6.08	6.10	-2	463	-0.43%
2020/04/09	13	6.11	0	0.00	6.13	13	436	2.98%
2020/02/07	0	0.00	2	8.32	8.29	-2	277	-0.72%
2020/01/09	0	0.00	2	9.25	9.41	-2	263	-0.76%
2020/01/06	2	9.15	0	0.00	9.09	2	252	0.79%
2020/01/03	0	0.00	1	9.22	9.23	-1	253	-0.40%
2019/11/15	3	10.00	0	0.00	10.05	3	357	0.84%
2019/11/04	5	10.30	0	0.00	10.35	5	348	1.43%
2019/11/01	10	10.30	0	0.00	10.40	10	346	2.89%
2019/09/19	3	10.95	0	0.00	10.85	3	400	0.75%
2019/09/16	0	0.00	28	11.25	11.35	-28	422	-6.62%
2019/08/29	0	0.00	3	10.40	10.35	-3	613	-0.49%
2019/08/27	3	10.25	0	0.00	10.20	3	647	0.46%
2019/08/08	2	10.55	0	0.00	10.70	2	719	0.28%
2019/07/12	1	11.90	1.3	11.84	11.70	-0.3	879	-0.03%
2019/07/08	2	12.20	0	0.00	12.15	2	1,009	0.20%
2019/07/02	0	0.00	7	12.54	12.90	-7	1,062	-0.66%
2019/07/01	0	0.00	20	12.25	12.20	-20	1,050	-1.90%
2019/06/28	4	12.30	2	12.50	12.15	2	1,063	0.19%
2019/06/27	8	12.31	0	0.00	12.25	8	1,081	0.74%
2019/06/26	2	12.40	3	12.45	12.45	-1	1,111	-0.09%
2019/06/25	6	12.08	0	0.00	11.85	6	1,125	0.53%
2019/06/24	6	12.42	4	12.53	12.45	2	1,171	0.17%
2019/06/21	4	12.78	4	12.90	12.55	0	1,215	0.00%
2019/06/20	8	12.79	0	0.00	12.70	8	1,250	0.64%
2019/06/19	2	13.05	5	12.84	13.00	-3	1,339	-0.22%
2019/06/18	4	12.18	5	11.70	12.45	-1	1,485	-0.07%
2019/06/17	0	0.00	2	11.10	11.35	-2	1,545	-0.13%
2019/06/14	2	10.75	4	10.85	10.80	-2	1,558	-0.13%
2019/06/11	4	10.83	0	0.00	10.75	4	1,732	0.23%
2019/06/10	2	11.15	0	0.00	10.95	2	1,765	0.11%
2019/06/04	2	11.25	2	11.50	11.10	0	1,949	0.00%
2019/05/29	2	10.45	0	0.00	10.50	2	1,977	0.10%
2019/05/28	0	0.00	2	10.60	10.60	-2	2,008	-0.10%
2019/05/24	2	10.40	2	10.55	10.35	0	2,120	0.00%
2019/05/23	2	10.20	2	10.45	10.45	0	2,209	0.00%
2019/05/21	0	0.00	2	9.98	10.85	-2	2,233	-0.09%
2019/05/13	0	0.00	2	9.86	9.98	-2	2,180	-0.09%
2019/05/09	0	0.00	2	10.85	10.55	-2	2,158	-0.09%
2019/05/08	2	10.70	0	0.00	10.60	2	2,150	0.09%
2019/05/06	2	11.30	0	0.00	11.10	2	2,122	0.09%
2019/04/26	3	11.70	0	0.00	11.70	3	2,097	0.14%
2019/04/23	1	12.30	0	0.00	12.30	1	2,076	0.05%
2019/04/22	1	12.40	1	12.65	12.40	0	2,070	0.00%
2019/04/19	1	12.40	0	0.00	12.35	1	2,058	0.05%
2019/04/16	0	0.00	2	12.30	13.30	-2	1,937	-0.10%
2019/04/11	5	11.90	0	0.00	11.90	5	1,850	0.27%
2019/04/10	2	12.10	0	0.00	12.20	2	1,836	0.11%
2019/03/29	0	0.00	9	12.90	12.65	-9	1,755	-0.51%
2019/03/27	0	0.00	2	13.50	13.60	-2	1,694	-0.12%
2019/03/26	2	13.35	2	13.10	13.00	0	1,630	0.00%
2019/03/25	15	13.29	0	0.00	13.10	15	1,583	0.95%
2019/03/22	0	0.00	13	13.80	13.85	-13	1,537	-0.85%
2019/03/21	9	14.75	1	14.85	14.50	8	1,426	0.56%
2019/03/20	0	0.00	1	13.15	13.55	-1	1,207	-0.08%
2019/03/18	1	12.65	0	0.00	12.65	1	1,060	0.09%
2019/03/15	0	0.00	1	13.15	13.05	-1	1,005	-0.10%
2019/03/14	2	12.15	2	12.35	12.45	0	933	0.00%
2019/03/13	0	0.00	1	12.55	12.10	-1	896	-0.11%
2019/03/12	11	12.29	11	12.40	12.05	0	859	0.00%
2019/03/11	0	0.00	11	12.23	12.25	-11	801	-1.37%
2019/03/08	0	0.00	1	10.85	11.15	-1	686	-0.15%
2019/03/07	5	10.63	0	0.00	10.40	5	667	0.75%
2019/03/06	1	10.65	0	0.00	10.70	1	660	0.15%
2019/03/05	2	10.75	0	0.00	10.95	2	648	0.31%
2019/02/25	4	11.18	0	0.00	11.20	4	563	0.71%
2019/02/22	6	10.30	3	10.30	10.75	3	480	0.62%
2018/12/18	0	0.00	3.2	8.66	8.75	-3.2	526	-0.60%
2018/12/07	2	9.40	0	0.00	9.44	2	577	0.35%
2018/11/05	4	10.40	0	0.00	10.25	4	730	0.55%
2018/11/01	0	0.00	1	10.40	10.50	-1	735	-0.14%
2018/10/30	1	10.00	0	0.00	10.10	1	728	0.14%
2018/10/12	0	11.10	0	0.00	11.20	0	695	0.00%
2018/08/20	0	0.00	2	12.35	12.35	-2	365	-0.55%
2018/08/16	1	13.65	0	0.00	13.65	1	278	0.36%
2018/08/15	1	13.70	0	0.00	13.65	1	276	0.36%
2018/07/03	1	15.05	0	0.00	15.05	1	274	0.36%
2018/07/02	1	15.25	0	0.00	15.20	1	310	0.32%
2018/04/03	1	18.60	0	0.00	18.60	1	381	0.26%
2018/01/25	1	19.05	0	0.00	19.10	1	573	0.17%
2018/01/24	13	19.15	0	0.00	19.20	13	608	2.14%
2018/01/17	1	19.50	0	0.00	19.55	1	652	0.15%