台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▼0.60
  • 漲幅
    -1.73%
  • 成交量
    989
  • 產業
    上市 電子通路類股
  • 237人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全科 (3209)籌碼相關-元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-學甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18134.05134.0034.0007500.00%
2024/04/16134.0500.0033.9517360.14%
2024/04/1000.00134.9534.90-1715-0.14%
2024/04/09134.7000.0034.9017030.14%
2024/04/021036.7500.0036.75106501.54%
2024/03/2800.00136.3036.25-1633-0.16%
2024/03/2000.00136.2035.95-1616-0.16%
2024/03/1900.00236.2036.15-2609-0.33%
2024/03/15335.8000.0035.8036090.49%
2024/03/13136.2500.0036.1516110.16%
2024/03/0700.00136.5036.35-1585-0.17%
2024/03/0400.00237.1837.20-2554-0.36%
2024/02/2100.00236.6536.85-2556-0.36%
2024/02/1900.00237.1537.35-2556-0.36%
2024/02/16237.65137.6037.5515440.18%
2024/02/1500.00436.7536.30-4492-0.81%
2024/01/0900.00235.1035.05-2526-0.38%
2024/01/0400.000.236.3536.30-0.2525-0.03%
2023/12/041.437.2600.0037.251.41,0260.14%
2023/11/2100.00236.4536.45-21,001-0.20%
2023/11/10535.10535.2535.1501,0020.00%
2023/11/0800.00735.0434.80-71,039-0.67%
2023/11/0700.00534.7534.70-51,050-0.48%
2023/10/31533.80534.0033.6001,1950.00%
2023/10/25633.7700.0033.8561,3650.44%
2023/10/11334.4200.0034.3031,4790.20%
2023/10/06334.6000.0034.6031,4890.20%
2023/09/19236.38135.9535.7011,5850.06%
2023/09/18236.98337.0836.65-11,570-0.06%
2023/09/15537.4600.0036.9051,5610.32%
2023/09/14537.28437.3037.7511,5120.06%
2023/09/13535.94536.6037.0001,4270.00%
2023/09/11235.7800.0035.0521,3480.15%
2023/09/050.435.0000.0034.850.41,1880.03%
2023/08/3100.00134.7034.70-11,198-0.08%
2023/08/2500.00234.2034.00-21,217-0.16%
2023/08/15333.4200.0033.1031,2230.25%
2023/08/140.134.2000.0033.850.11,2030.00%
2023/08/10134.7000.0034.6511,1890.08%
2023/08/092.135.41135.6535.401.11,1870.09%
2023/08/08134.4000.0034.4011,1670.09%
2023/08/0400.00235.2535.15-21,271-0.16%
2023/08/02139.3000.0039.3511,2220.08%
2023/07/31139.8500.0039.9011,1430.09%
2023/07/2700.003.239.4239.45-3.21,093-0.30%
2023/07/1300.00139.9039.80-11,097-0.09%
2023/07/1200.000.139.1039.30-0.11,107-0.01%
2023/07/10139.05139.1038.9501,1810.00%
2023/06/2900.000.541.0040.90-0.51,278-0.04%
2023/06/14042.5000.0042.0501,4290.00%
2023/06/12141.1000.0041.1011,6370.06%
2023/06/060.142.25142.4042.20-0.92,061-0.04%
2023/05/30141.7500.0041.7012,1640.05%
2023/05/2300.00241.5541.55-22,321-0.09%
2023/05/1800.000.141.3041.40-0.12,4510.00%
2023/05/12241.0500.0041.0522,5630.08%
2023/05/0800.00142.8042.70-12,496-0.04%
2023/05/050.242.7000.0042.600.22,4930.01%
2023/04/20142.0500.0042.0512,4610.04%
2023/04/19142.80242.8342.65-12,456-0.04%
2023/04/1300.00443.0543.20-42,368-0.17%
2023/04/12243.10842.7742.70-62,314-0.26%
2023/04/0700.00241.1541.05-22,179-0.09%
2023/03/2800.00140.2040.00-12,119-0.05%
2023/03/27140.502040.4640.40-192,105-0.90%
2023/03/24640.5100.0040.2562,0930.29%
2023/03/22540.7500.0040.7552,0590.24%
2023/03/21340.8800.0040.7532,0380.15%
2023/03/20140.35140.3040.3002,0060.00%
2023/03/17839.2900.0039.7081,9740.41%
2023/03/1600.00238.7838.80-21,945-0.10%
2023/03/158.339.14139.2038.957.31,8950.38%
2023/03/14240.25740.1440.35-51,725-0.29%
2023/03/13239.6000.0039.8521,6780.12%
2023/03/1010.240.28540.4740.505.21,5990.33%
2023/03/091042.1300.0042.05101,4440.69%
2023/03/0700.000.145.9045.80-0.11,235-0.01%
2023/03/0300.00344.7544.65-31,183-0.25%
2023/03/02344.57344.7544.7501,1500.00%
2023/03/01243.80544.3644.50-31,127-0.27%
2023/02/23343.6000.0043.1531,0470.29%
2023/02/2200.000.142.8543.15-0.11,017-0.01%
2023/02/211.142.7300.0042.701.19810.11%
2023/02/2000.00441.4041.80-4946-0.42%
2023/02/17141.7500.0041.8019080.11%
2023/02/16142.7500.0042.8018570.12%
2023/02/15241.85541.7541.85-3832-0.36%
2023/02/14741.5400.0041.3077960.88%
2023/02/1300.00141.0541.05-1781-0.13%
2023/02/10140.8500.0040.5517670.13%
2023/02/09240.852.140.7140.95-0.1730-0.01%
2023/02/08139.2500.0039.3016530.15%
2023/02/02139.5500.0039.3016430.16%
2023/01/3000.000.138.4538.40-0.1614-0.02%
2023/01/0400.001.236.4836.50-1.2613-0.19%
2022/11/1700.00434.3534.50-4769-0.52%
2022/10/11133.0500.0032.8011,0830.09%
2022/09/282.133.3100.0033.102.11,1470.18%
2022/09/27434.0000.0034.3041,1400.35%
2022/09/260.134.0500.0033.750.11,1400.01%
2022/09/0600.000.636.8536.60-0.61,232-0.05%
2022/09/0500.00136.8036.75-11,336-0.07%
2022/08/2500.001.538.0037.95-1.51,551-0.10%
2022/08/2400.000.538.4038.35-0.51,556-0.03%
2022/08/23238.6000.0038.6021,5520.13%
2022/08/22139.45139.2039.2001,5380.00%
2022/08/19139.3000.0039.5011,5300.07%
2022/08/18139.2500.0039.1511,5190.07%
2022/08/12138.80138.7538.7501,5050.00%
2022/08/10138.25238.2338.10-11,572-0.06%
2022/08/08436.83436.9036.9001,5370.00%
2022/07/20238.7600.0038.7521,6170.13%
2022/07/1900.00138.7038.80-11,603-0.06%
2022/07/15137.90138.1037.5501,6180.00%
2022/07/060.134.2500.0033.900.11,8320.00%
2022/07/010.135.7000.0034.650.11,9110.00%
2022/06/24237.35237.1037.0501,9990.00%
2022/06/2200.00138.1537.20-12,102-0.05%
2022/06/20138.80237.6037.60-12,588-0.04%
2022/06/16139.60239.0539.05-12,578-0.04%
2022/06/1500.00140.1540.00-12,595-0.04%
2022/06/14440.26739.9139.95-32,630-0.11%
2022/06/13241.9300.0042.3022,5390.08%
2022/06/10341.92341.6742.1502,5410.00%
2022/06/09340.8300.0041.8532,5110.12%
2022/06/08440.55540.3240.30-12,470-0.04%
2022/06/0600.00139.8039.85-12,411-0.04%
2022/06/02139.3000.0039.3512,4350.04%
2022/06/01039.15139.5039.60-12,480-0.04%
2022/05/30139.1000.0039.0012,6700.04%
2022/05/23238.73238.5538.5503,0930.00%
2022/05/2000.00138.9538.95-13,110-0.03%
2022/05/19139.3000.0039.3513,1210.03%
2022/05/181040.351040.7541.0003,0910.00%
2022/05/16139.35139.3039.3003,0690.00%
2022/05/12238.25238.1537.9503,0520.00%
2022/05/10238.45239.6039.7003,0840.00%
2022/05/06238.28239.1039.0503,0240.00%
2022/05/05139.10138.8038.8002,9940.00%
2022/05/04238.4000.0038.8522,9870.07%
2022/04/20240.13140.0038.8012,8640.03%
2022/04/1900.00139.6040.20-12,744-0.04%
2022/04/1800.000.138.3038.20-0.12,6660.00%
2022/04/1400.000.138.3038.55-0.12,6450.00%
2022/04/08139.15338.8738.55-22,573-0.08%
2022/03/29138.25138.0538.0502,4090.00%
2022/03/28137.0000.0038.6512,3660.04%
2022/03/24138.50138.8038.8502,2420.00%
2022/03/23137.652.538.6838.90-1.51,983-0.08%
2022/03/22234.7500.0035.4021,7290.12%
2022/03/1500.000.334.5234.40-0.31,594-0.02%
2022/03/0700.000.134.6034.95-0.11,422-0.01%
2022/03/03438.09536.2036.10-11,319-0.08%
2022/03/02236.58237.5037.8001,1630.00%
2022/03/0100.007.134.3634.80-7.1968-0.73%
2022/02/25733.40834.0933.95-1904-0.11%
2022/02/24332.4500.0032.2538070.37%
2022/02/23532.81332.6532.8527470.27%
2022/02/22131.60532.2832.35-4705-0.57%
2022/02/2100.001.132.2432.25-1.1666-0.17%
2022/02/18031.55131.7531.75-1626-0.16%
2022/02/17231.5500.0031.1026040.33%
2022/02/16230.6000.0030.8525590.36%
2022/02/15230.65230.5530.5505520.00%
2022/02/11430.350.230.6530.503.85230.73%
2022/01/2400.00228.7028.60-2535-0.37%
2022/01/07129.0000.0028.9015790.17%
2021/12/2300.000.129.1029.00-0.1625-0.02%
2021/12/100.128.8800.0028.800.16540.02%
2021/12/030.128.9000.0028.950.17660.01%
2021/12/020.129.0500.0028.900.17830.02%
2021/11/29128.5500.0028.8018880.11%
2021/11/260.129.3000.0029.050.19070.01%
2021/11/19029.3500.0029.2509620.00%
2021/11/080.129.4000.0029.550.11,0240.01%
2021/11/03130.4000.0030.8011,0240.10%
2021/09/031.228.5100.0028.801.21,5130.08%
2021/08/31031.7500.0031.4501,4040.00%
2021/08/270.231.0000.0030.800.21,3740.01%
2021/08/2600.00130.8030.90-11,367-0.07%
2021/08/18029.2000.0029.8001,3700.00%
2021/08/17129.5000.0029.2011,3680.07%
2021/08/16129.5500.0029.8011,3540.07%
2021/08/13130.2500.0030.2011,3420.07%
2021/08/12130.9000.0030.7011,3390.07%
2021/08/1100.00130.2029.95-11,323-0.08%
2021/07/2900.001230.8830.95-121,527-0.79%
2021/07/281232.030.132.0531.9011.91,4450.82%
2021/07/15530.73531.1030.5501,3480.00%
2021/07/08229.4000.0029.3021,3420.15%
2021/06/1700.001028.8529.05-101,767-0.57%
2021/06/1100.002528.2028.25-251,971-1.27%
2021/06/1000.004028.2028.15-402,019-1.98%
2021/06/07528.3000.0028.2052,2860.22%
2021/06/041428.3600.0028.35142,2900.61%
2021/06/03628.4500.0028.5062,3180.26%
2021/06/023028.4800.0028.50302,3481.28%
2021/06/011028.4500.0028.55102,3740.42%
2021/05/311028.3500.0028.20102,4110.41%
2021/05/18126.80327.3527.40-22,781-0.07%
2021/05/17126.0500.0026.0012,7770.04%
2021/05/1300.00227.2027.35-22,727-0.07%
2021/05/1100.00129.6528.85-12,658-0.04%
2021/05/07128.8000.0029.0512,5800.04%
2021/05/0500.00328.2027.95-32,536-0.12%
2021/04/2700.001029.2029.10-102,418-0.41%
2021/04/2600.00129.3529.55-12,401-0.04%
2021/04/2300.00128.8528.90-12,380-0.04%
2021/04/1900.00229.0529.00-22,332-0.09%
2021/04/071229.15229.5029.70102,1510.46%
2021/04/0600.00128.0528.20-12,015-0.05%
2021/03/2600.00027.1527.1502,0970.00%
2021/03/1900.00226.6026.80-22,041-0.10%
2021/03/17126.95127.1027.2501,8960.00%
2021/03/16426.81126.5026.5031,8580.16%
2021/03/11125.3500.0025.4011,6840.06%
2021/03/05125.1000.0025.1011,6120.06%
2021/03/04125.4500.0025.4511,6110.06%
2021/03/0200.00124.7524.60-11,692-0.06%
2021/02/24425.20224.9024.9521,7000.12%
2021/01/2600.00122.2522.25-11,765-0.06%
2020/12/2800.00124.1524.20-11,705-0.06%
2020/12/22123.001023.0522.60-91,542-0.58%
2020/12/1700.00123.1523.10-11,520-0.07%
2020/11/17521.95521.7521.6501,1260.00%
2020/11/1600.00321.9521.95-31,125-0.27%
2020/11/1300.00221.4021.70-21,097-0.18%
2020/11/1200.00521.2521.25-51,043-0.48%
2020/10/15119.6500.0019.6511,0520.10%
2020/10/08219.9000.0019.9521,0600.19%
2020/10/07419.75319.9820.3511,0470.10%
2020/09/28118.9000.0019.1011,0340.10%
2020/09/07521.0000.0020.7551,1640.43%
2020/08/24821.0300.0020.8581,1010.73%
2020/08/2100.00520.0020.60-51,035-0.48%
2020/07/2400.00120.6520.40-1946-0.11%
2020/07/2300.00420.8520.65-4921-0.43%
2020/07/08521.0000.0020.9058540.59%
2020/07/03120.9500.0020.9518080.12%
2020/06/29520.5000.0020.5057880.63%
2020/06/22521.4000.0021.3057720.65%
2020/06/0800.00120.8020.75-1716-0.14%
2020/06/0400.001920.7520.85-19702-2.70%
2020/06/0200.00920.6520.65-9702-1.28%
2020/05/2800.00120.2520.20-1677-0.15%
2020/05/2100.001020.4520.35-10658-1.52%
2020/05/184020.4300.0020.65406356.29%
2020/03/19116.2500.0015.5016500.15%
2020/03/1800.00017.0017.0006500.00%
2020/01/30219.5500.0019.3521,1720.17%
2019/11/2700.00120.4020.40-1663-0.15%
2019/11/18120.8500.0020.8014940.20%
2019/10/29319.35319.2519.1503050.00%
2019/10/2800.00119.4019.60-1295-0.34%
2019/10/22118.7000.0018.7012530.39%
2019/10/1400.00118.6518.70-1268-0.37%
2019/10/0800.00118.7018.75-1284-0.35%
2019/10/04218.7500.0018.8022890.69%
2019/07/1700.00120.1020.15-1213-0.47%
2019/07/1600.00120.1020.05-1209-0.48%
2019/07/1500.001.120.2920.15-1.1205-0.54%
2019/06/21118.9000.0018.8511710.58%
2019/05/0800.00319.3019.45-3241-1.24%
2019/05/0700.00119.7519.60-1238-0.42%
2019/05/06319.5200.0019.5532331.29%
2019/05/03219.30119.7019.7012200.45%
2019/01/22116.9000.0017.101691.45%
2018/10/30115.7000.0015.8012140.47%
2018/10/22116.4500.0016.6012790.36%
2018/10/12216.5000.0016.7522850.70%
2018/10/0300.00218.4018.40-2275-0.73%
2018/08/1000.00219.5519.55-2283-0.70%
2018/08/02220.9000.0020.8521951.02%
2018/01/0800.00120.4520.35-1337-0.30%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨-2023/04/26
全科 相關文章
全科 相關影音