台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    57
  • 產業
    上櫃 電子零組件類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇環 (3276)籌碼相關-元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-學甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00215.9316.00-2110-1.81%
2024/10/23217.78218.0817.6001400.00%
2024/07/16118.3000.0018.4015550.18%
2024/07/09218.85218.7518.7505610.00%
2024/07/08420.1000.0019.8045420.74%
2024/06/1900.00118.4018.55-1421-0.24%
2024/05/30018.3500.0018.0504210.00%
2024/05/20218.15218.5518.5004470.00%
2024/05/16418.11418.2018.2004760.00%
2024/05/15618.48518.1018.1014830.21%
2024/05/14118.55118.5518.5504790.00%
2024/05/08220.1500.0020.2024820.41%
2024/05/0700.00120.0019.80-1485-0.21%
2024/04/1700.00120.9020.05-1715-0.14%
2024/04/0900.00420.4020.30-4733-0.55%
2024/03/27120.5000.0019.9518150.12%
2024/03/0400.00123.0022.85-11,335-0.07%
2024/02/27122.8000.0022.7011,4430.07%
2024/02/2300.00123.7523.20-11,523-0.07%
2024/02/22123.2500.0023.3511,6050.06%
2024/02/21423.1800.0023.2041,6990.24%
2024/02/20123.5000.0023.3011,8860.05%
2024/02/19223.6800.0023.7022,0120.10%
2024/01/3000.00123.6023.00-12,958-0.03%
2024/01/2600.00224.6323.55-22,997-0.07%
2024/01/23222.9800.0023.1022,9950.07%
2023/12/2600.00122.6022.50-15,174-0.02%
2023/12/25122.4000.0022.3015,1710.02%
2023/12/15124.5000.0023.5015,6830.02%
2023/12/14423.9000.0023.6545,8130.07%
2023/12/08225.68125.7025.9016,0240.02%
2023/12/0600.00226.9026.60-26,053-0.03%
2023/12/05127.2500.0026.6516,0130.02%
2023/12/04226.90226.7026.5505,9040.00%
2023/12/012426.672027.0826.9045,8510.07%
2023/11/30125.75125.9526.4505,7300.00%
2023/11/29125.75125.9025.9005,6910.00%
2023/11/23125.45124.8525.1505,5390.00%
2023/11/2200.00125.1025.45-15,488-0.02%
2023/11/21126.15125.8025.0005,4510.00%
2023/11/17927.86927.5126.8505,2620.00%
2023/11/152927.652727.7527.8024,9270.04%
2023/11/14525.44525.9726.6004,3870.00%
2023/11/132524.603224.1924.20-74,203-0.17%
2023/11/102723.612023.9423.8574,0950.17%
2023/11/0300.00222.4822.25-23,883-0.05%
2023/10/31223.6000.0022.1023,7890.05%
2023/10/19224.65222.3022.3502,8700.00%
2023/10/17425.69425.6926.0002,7020.00%
2023/10/1100.00423.8923.00-42,155-0.19%
2023/10/06323.05122.4022.2521,9980.10%
2023/10/05221.8500.0022.2021,7200.12%
2023/10/04520.22520.4120.2001,6070.00%
2023/09/20620.25619.4518.9501,0340.00%
2023/09/1900.00119.7019.80-1703-0.14%
2023/09/1100.00115.9015.95-1169-0.59%
2023/07/1200.00314.0014.00-3187-1.60%
2023/05/04415.43315.3515.4012590.39%
2023/05/03315.6000.0015.8032441.23%
2023/04/13014.6500.0014.4001910.00%
2023/02/02013.0000.0012.250680.00%
2022/11/25012.1500.0011.9501180.00%
2022/07/1200.001013.7113.85-10378-2.64%
2022/06/13119.6000.0018.5013470.29%
2022/05/11517.5000.0016.9552781.80%
2022/02/2500.00116.7516.65-11,054-0.09%
2022/02/18019.1500.0017.5001,0490.00%
2022/02/1600.00617.5817.70-61,047-0.57%
2022/02/15018.75217.1016.85-21,049-0.19%
2022/02/1100.00117.2517.25-11,056-0.09%
2022/02/0900.00418.1317.85-41,062-0.38%
2022/02/0700.00117.0016.90-11,065-0.09%
2022/01/26316.2200.0016.0531,0650.28%
2022/01/25416.5600.0016.2541,0660.38%
2022/01/21516.7500.0016.5551,0720.47%
2022/01/10118.3500.0018.1511,0270.10%
2021/12/30119.8500.0019.7019810.10%
2021/12/28520.3500.0020.3559340.54%
2021/12/27220.80320.5020.15-1876-0.11%
2021/12/241720.111520.9321.1528280.24%
2021/12/172418.332418.3818.5006340.00%
2021/12/163317.873318.1318.1006290.00%
2021/12/152017.552017.3817.4006290.00%
2021/12/09118.60218.8818.40-1704-0.14%
2021/12/08219.20318.7218.95-1682-0.15%
2021/12/061218.101018.4018.3526120.33%
2021/11/2400.00117.3017.45-1491-0.20%
2021/11/1700.00116.9016.80-1490-0.20%
2021/10/2900.00217.0017.50-2587-0.34%
2021/10/04115.2000.0015.0015810.17%
2021/10/01115.5000.0015.2015760.17%
2021/09/16117.80117.7518.8005090.00%
2021/09/1500.00117.7517.80-1478-0.21%
2021/09/14216.1500.0018.1024490.45%
2021/08/1600.00117.8017.80-1282-0.35%
2021/05/1800.00311.4512.35-3868-0.35%
2021/04/0800.00120.6020.60-1583-0.17%
2021/03/3000.001517.2017.25-15501-2.99%
2021/03/2900.00617.2017.60-6496-1.21%
2021/03/25217.2000.0017.1024810.42%
2021/03/23218.5800.0017.4024590.44%
2021/03/222318.7800.0019.20234225.45%
2021/01/0700.0019.779.90-139-2.50%
2019/08/0709.3400.009.250220.01%
2019/07/0409.4400.009.440480.00%
2019/07/0309.5100.009.420480.00%
2019/06/2600.0019.709.70-149-2.01%
2019/04/18110.9000.0010.901392.55%
2018/06/1300.00214.2514.05-262-3.19%
2018/04/19214.4000.0014.602852.35%
宇環 相關文章
宇環 相關影音