旭品 (3325)-元大-學甲券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
▼0.65
漲幅
-1.96%
成交量
660張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	33.80	0	0.00	33.50	1	4,929	0.02%
2024/04/11	2	35.93	0	0.00	35.75	2	5,012	0.04%
2024/04/01	1	36.95	0	0.00	37.40	1	5,737	0.02%
2024/03/29	4	38.40	4	38.10	37.40	0	5,808	0.00%
2024/03/28	0	0.00	1	38.80	37.35	-1	5,869	-0.02%
2024/03/20	1	36.95	0	0.00	36.95	1	5,864	0.02%
2024/03/19	1	38.10	0	0.00	37.65	1	5,872	0.02%
2024/03/15	0	0.00	8	38.55	38.65	-8	5,945	-0.13%
2024/03/14	8	39.42	0	0.00	38.75	8	6,046	0.13%
2024/03/13	7	42.55	16	40.82	40.50	-9	6,045	-0.15%
2024/03/12	11	42.74	8	43.76	42.25	3	5,954	0.05%
2024/03/11	0	0.00	1	40.90	40.70	-1	5,601	-0.02%
2024/03/08	8	40.41	7	40.84	38.55	1	5,590	0.02%
2024/03/07	6	42.93	10	42.01	40.50	-4	5,704	-0.07%
2024/03/06	7	41.97	6	41.74	42.50	1	5,313	0.02%
2024/03/05	0	0.00	10	38.46	40.75	-10	4,300	-0.23%
2024/03/01	1	37.20	0	0.00	37.10	1	4,120	0.02%
2024/02/29	8	36.56	24	37.53	36.85	-16	4,204	-0.38%
2024/02/27	1	36.10	0	0.00	35.50	1	4,217	0.02%
2024/02/23	1	37.25	3	36.70	36.20	-2	5,006	-0.04%
2024/02/22	1	37.55	3	36.83	36.80	-2	5,336	-0.04%
2024/02/21	7	38.06	6	37.27	37.00	1	5,336	0.02%
2024/02/20	0	0.00	3	37.20	36.45	-3	5,237	-0.06%
2024/02/19	4	37.98	1	37.80	37.60	3	5,233	0.06%
2024/02/15	0	0.00	2	36.55	36.55	-2	5,258	-0.04%
2024/02/05	0	0.00	6	35.56	35.45	-6	5,287	-0.11%
2024/02/02	1	37.10	0	0.00	36.05	1	5,310	0.02%
2024/02/01	1	35.90	0	0.00	35.90	1	5,328	0.02%
2024/01/31	0	0.00	1	36.20	36.15	-1	5,380	-0.02%
2024/01/30	0	0.00	1	36.90	36.80	-1	5,416	-0.02%
2024/01/25	15	37.39	18	36.42	36.20	-3	5,473	-0.05%
2024/01/23	15	38.30	19	37.86	37.80	-4	5,557	-0.07%
2024/01/22	22	38.47	22	38.78	38.65	0	5,547	0.00%
2024/01/19	1	36.10	0	0.00	36.05	1	5,540	0.02%
2024/01/18	31	35.81	30	35.47	35.40	1	5,578	0.02%
2024/01/17	16	36.15	19	35.88	35.65	-3	5,710	-0.05%
2024/01/16	31	36.62	31	36.00	35.80	0	5,752	0.00%
2024/01/15	24	37.07	24	36.92	36.80	0	5,820	0.00%
2024/01/10	1	37.75	0	0.00	37.80	1	5,951	0.02%
2024/01/09	2	38.63	1	39.10	38.30	1	6,040	0.02%
2024/01/08	1	38.50	1	38.30	38.00	0	6,097	0.00%
2024/01/05	0	0.00	2	38.10	38.40	-2	6,300	-0.03%
2024/01/04	7	38.16	1	38.45	37.95	6	6,528	0.09%
2024/01/03	77	40.20	86	39.83	39.35	-9	6,719	-0.13%
2024/01/02	6	38.41	7	39.00	39.45	-1	7,039	-0.01%
2023/12/29	2	37.50	3	38.32	38.20	-1	7,394	-0.01%
2023/12/28	6	39.01	4	39.03	38.70	2	8,243	0.02%
2023/12/27	3	38.43	4	38.78	39.00	-1	9,249	-0.01%
2023/12/26	2	38.05	1	38.45	38.50	1	9,677	0.01%
2023/12/25	21	38.11	22	37.93	37.75	-1	9,955	-0.01%
2023/12/22	0	0.00	1	37.30	36.55	-1	9,892	-0.01%
2023/12/21	4	37.43	0	0.00	36.70	4	9,860	0.04%
2023/12/20	0	0.00	3	36.98	37.35	-3	9,860	-0.03%
2023/12/19	0	0.00	1	35.65	36.10	-1	9,847	-0.01%
2023/12/15	40	37.41	40	36.66	36.60	0	10,005	0.00%
2023/12/14	31	37.00	31	37.01	37.10	0	10,029	0.00%
2023/12/13	1	37.55	5	36.93	36.50	-4	10,035	-0.04%
2023/12/12	1	36.15	4	36.70	36.25	-3	10,091	-0.03%
2023/12/11	2	37.13	1	37.75	37.85	1	10,058	0.01%
2023/12/08	1	38.20	8	37.95	38.05	-7	9,947	-0.07%
2023/12/07	1	37.80	2	37.80	37.45	-1	9,926	-0.01%
2023/12/06	1	38.15	1	37.45	37.25	0	9,901	0.00%
2023/12/05	0	0.00	8	37.66	37.70	-8	9,912	-0.08%
2023/12/04	11	37.65	8	37.86	37.10	3	9,799	0.03%
2023/12/01	3	36.13	4	36.01	36.25	-1	9,545	-0.01%
2023/11/30	4	35.50	3	35.72	35.20	1	9,534	0.01%
2023/11/29	5	35.39	5	35.40	35.25	0	9,600	0.00%
2023/11/28	1	35.60	0	0.00	35.10	1	9,665	0.01%
2023/11/27	3	35.77	1	36.25	35.60	2	9,850	0.02%
2023/11/24	30	35.30	1	36.00	35.55	29	10,127	0.29%
2023/11/22	50	35.53	39	35.89	36.00	11	9,983	0.11%
2023/11/21	20	33.04	29	33.83	34.10	-9	9,410	-0.10%
2023/11/17	0	0.00	4	31.13	31.15	-4	9,334	-0.04%
2023/11/16	1	31.50	0	0.00	31.20	1	9,578	0.01%
2023/11/15	7	31.94	6	31.69	31.25	1	9,713	0.01%
2023/11/14	0	0.00	1	31.70	31.90	-1	9,891	-0.01%
2023/11/13	1	31.80	0	0.00	31.85	1	10,069	0.01%
2023/11/10	4	30.61	1	30.75	30.70	3	10,229	0.03%
2023/11/09	0	0.00	5	31.70	31.65	-5	10,349	-0.05%
2023/11/08	1	31.60	3	32.02	32.20	-2	10,418	-0.02%
2023/11/07	1	31.65	0	0.00	31.40	1	10,570	0.01%
2023/11/02	7	31.31	0	0.00	31.60	7	11,486	0.06%
2023/11/01	1	30.20	0	0.00	30.90	1	11,652	0.01%
2023/10/31	0	0.00	2	31.15	29.75	-2	11,817	-0.02%
2023/10/30	1	32.65	0	0.00	31.60	1	12,606	0.01%
2023/10/27	15	32.17	17	32.19	32.05	-2	12,889	-0.02%
2023/10/26	2	31.90	3	32.03	31.60	-1	13,091	-0.01%
2023/10/25	3	33.15	14	33.03	32.65	-11	13,120	-0.08%
2023/10/24	5	31.58	5	31.32	31.65	0	13,001	0.00%
2023/10/23	16	31.30	1	30.60	30.75	15	13,041	0.12%
2023/10/20	4	30.96	0	0.00	30.60	4	12,954	0.03%
2023/10/19	7	32.17	0	0.00	32.15	7	12,899	0.05%
2023/10/18	8	34.04	0	0.00	33.00	8	12,876	0.06%
2023/10/17	5	35.58	2	35.70	34.50	3	12,843	0.02%
2023/10/16	0	0.00	1	36.10	35.50	-1	12,775	-0.01%
2023/10/13	13	37.10	7	36.71	36.75	6	12,755	0.05%
2023/10/12	4	37.68	4	37.79	37.40	0	12,632	0.00%
2023/10/11	26	38.74	6	38.41	38.25	20	12,506	0.16%
2023/10/06	10	42.95	11	42.94	42.50	-1	12,275	-0.01%
2023/10/05	9	41.16	20	41.65	41.80	-11	11,730	-0.09%
2023/10/04	23	41.10	5	41.00	41.30	18	11,416	0.16%
2023/10/03	81	39.65	102	39.82	40.65	-21	10,605	-0.20%	大賣/
2023/10/02	25	37.86	2	39.33	39.45	23	9,482	0.24%
2023/09/28	3	34.48	7	35.60	35.90	-4	9,039	-0.04%
2023/09/27	0	0.00	1	32.80	32.65	-1	8,751	-0.01%
2023/09/25	1	31.75	1	31.45	31.95	0	8,867	0.00%
2023/09/22	0	0.00	10	31.86	32.00	-10	8,881	-0.11%
2023/09/21	1	32.50	0	0.00	31.90	1	8,898	0.01%
2023/09/20	10	34.00	12	32.53	32.40	-2	8,897	-0.02%
2023/09/19	0	0.00	10	32.85	32.85	-10	8,866	-0.11%
2023/09/18	20	33.83	0	0.00	33.55	20	8,909	0.22%
2023/09/15	11	33.44	11	33.79	33.80	0	9,137	0.00%
2023/09/14	0	0.00	1	33.10	33.10	-1	9,246	-0.01%
2023/09/12	1	31.75	1	31.80	31.90	0	9,624	0.00%
2023/09/11	0	0.00	10	32.59	32.05	-10	9,683	-0.10%
2023/09/08	11	33.41	3	33.37	33.20	8	9,669	0.08%
2023/09/07	1	32.45	10	32.82	32.50	-9	9,630	-0.09%
2023/09/06	13	33.82	2	33.68	33.20	11	9,662	0.11%
2023/09/05	1	32.65	20	32.72	33.00	-19	9,699	-0.20%
2023/09/04	0	0.00	1	33.00	33.20	-1	9,695	-0.01%
2023/09/01	15	33.81	13	33.67	33.65	2	9,687	0.02%
2023/08/31	32	34.11	23	33.86	34.00	9	9,600	0.09%
2023/08/30	15	33.60	14	33.86	33.85	1	9,419	0.01%
2023/08/29	10	30.95	1	31.55	32.15	9	9,079	0.10%
2023/08/28	2	30.73	1	29.80	29.80	1	9,016	0.01%
2023/08/25	0	0.00	11	32.22	31.60	-11	8,965	-0.12%
2023/08/24	0	0.00	14	33.67	32.80	-14	8,946	-0.16%
2023/08/23	16	34.14	17	33.65	33.50	-1	8,899	-0.01%
2023/08/22	30	33.43	17	34.14	34.30	13	8,820	0.15%
2023/08/21	16	33.77	12	33.53	33.10	4	8,762	0.05%
2023/08/18	14	34.40	22	33.99	33.60	-8	8,824	-0.09%
2023/08/17	7	33.57	10	34.31	34.75	-3	8,728	-0.03%
2023/08/16	15	33.90	55	33.58	34.00	-40	8,555	-0.47%
2023/08/15	6	32.63	7	32.96	33.00	-1	8,358	-0.01%
2023/08/14	16	30.98	16	31.57	31.55	0	8,209	0.00%
2023/08/11	18	32.15	5	32.52	32.60	13	8,106	0.16%
2023/08/10	44	31.90	11	32.30	31.75	33	7,892	0.42%
2023/08/09	17	32.14	4	31.96	31.60	13	7,677	0.17%
2023/08/08	22	34.19	30	34.04	34.75	-8	7,393	-0.11%
2023/08/07	21	31.29	4	33.01	33.10	17	6,983	0.24%
2023/08/04	3	30.42	1	30.65	30.45	2	6,832	0.03%
2023/08/02	53	34.97	104	34.60	32.25	-51	6,631	-0.77%	大賣/
2023/08/01	26	32.93	33	32.99	34.10	-7	5,790	-0.12%
2023/07/31	46	31.92	26	32.53	31.30	20	5,477	0.37%
2023/07/27	4	29.73	4	29.15	29.20	0	5,136	0.00%
2023/07/26	0	0.00	2	30.25	29.35	-2	5,134	-0.04%
2023/07/24	10	28.48	0	0.00	28.60	10	5,044	0.20%
2023/07/21	1	28.65	3	28.28	28.45	-2	5,014	-0.04%
2023/07/20	2	27.30	5	27.67	27.95	-3	4,974	-0.06%
2023/07/19	4	27.13	3	26.30	26.25	1	4,912	0.02%
2023/07/18	7	27.32	4	27.28	27.15	3	4,885	0.06%
2023/07/17	3	28.75	14	29.54	28.50	-11	4,817	-0.23%
2023/07/14	2	31.65	1	32.50	31.65	1	4,755	0.02%
2023/07/13	13	32.20	0	0.00	32.30	13	4,668	0.28%
2023/07/12	7	32.08	8	31.07	31.10	-1	4,582	-0.02%
2023/07/11	35	32.14	17	31.54	31.45	18	4,505	0.40%
2023/07/10	2	30.73	3	31.67	31.80	-1	4,404	-0.02%
2023/07/07	1	31.05	1	30.80	30.30	0	4,347	0.00%
2023/07/06	2	31.13	2	31.20	31.60	0	4,312	0.00%
2023/07/05	0	0.00	12	32.00	30.95	-12	4,209	-0.29%
2023/07/04	1	31.50	0	0.00	31.65	1	4,133	0.02%
2023/07/03	44	32.19	31	32.45	32.25	13	4,070	0.32%
2023/06/30	31	31.38	30	31.13	30.90	1	3,924	0.03%
2023/06/29	30	30.77	31	30.58	30.75	-1	3,882	-0.03%
2023/06/27	8	32.11	7	31.10	31.45	1	3,768	0.03%
2023/06/26	7	32.11	7	32.59	32.95	0	3,658	0.00%
2023/06/21	9	32.51	12	32.98	33.10	-3	3,541	-0.08%
2023/06/20	23	30.80	20	31.46	31.00	3	3,264	0.09%
2023/06/19	4	29.33	25	29.03	29.50	-21	3,027	-0.69%
2023/06/16	7	28.56	8	28.95	29.10	-1	2,857	-0.03%
2023/06/15	8	27.16	40	27.69	28.15	-32	2,556	-1.25%
2023/06/14	25	26.37	27	26.33	26.45	-2	2,438	-0.08%
2023/06/13	7	26.01	7	26.51	26.60	0	2,397	0.00%
2023/06/12	19	26.49	4	26.14	25.95	15	2,338	0.64%
2023/06/09	53	26.72	47	27.23	27.50	6	2,253	0.27%
2023/06/08	26	26.18	26	25.56	25.50	0	2,101	0.00%
2023/06/07	6	25.72	8	26.28	26.55	-2	2,027	-0.10%
2023/06/06	9	25.29	10	25.23	25.35	-1	1,906	-0.05%
2023/06/05	28	25.49	5	25.41	25.70	23	1,861	1.24%
2023/06/02	61	25.31	79	24.96	24.80	-18	1,797	-1.00%
2023/06/01	112	24.93	113	24.58	24.90	-1	1,749	-0.06%	大買/大賣/
2023/05/31	24	25.06	9	24.86	24.65	15	1,717	0.87%
2023/05/30	11	24.44	6	24.55	24.75	5	1,680	0.30%
2023/05/29	11	25.13	9	24.97	24.95	2	1,632	0.12%
2023/05/26	0	0.00	9	25.05	24.90	-9	1,555	-0.58%
2023/05/25	11	25.70	11	25.21	24.70	0	1,464	0.00%
2023/05/24	16	24.53	29	24.57	24.50	-13	1,256	-1.03%
2023/05/23	4	22.65	6	23.62	23.65	-2	1,034	-0.19%
2023/05/22	0	0.00	3	20.85	21.50	-3	910	-0.33%
2023/05/19	16	19.85	1	19.90	19.55	15	877	1.71%
2023/05/18	3	19.63	2	19.95	19.60	1	861	0.12%
2023/05/17	0	0.00	26	20.04	20.00	-26	849	-3.06%
2023/05/15	0	0.00	26	19.70	19.75	-26	835	-3.11%
2023/05/12	38	20.44	4	20.33	20.30	34	820	4.14%
2023/05/11	0	0.00	14	21.75	20.55	-14	796	-1.76%
2023/05/10	14	20.21	1	20.10	20.50	13	710	1.83%
2023/05/09	1	20.30	20	19.38	19.50	-19	649	-2.92%
2023/05/08	27	20.38	1	19.85	20.30	26	630	4.12%
2023/05/05	1	19.45	1	19.75	19.45	0	609	0.00%
2023/05/04	2	19.40	2	19.55	19.40	0	587	0.00%
2023/05/03	0	0.00	1	18.90	18.80	-1	552	-0.18%
2023/04/27	10	18.30	0	0.00	18.00	10	488	2.05%
2023/04/19	10	18.77	0	0.00	18.95	10	384	2.60%
2023/04/14	0	17.00	0	0.00	16.95	0	252	0.00%
2023/04/11	0	0.00	2	16.20	16.20	-2	156	-1.27%
2023/03/28	0	14.40	0	0.00	14.10	0	109	0.00%
2023/02/17	0	0.00	1	14.05	14.00	-1	140	-0.71%
2023/02/03	0	0.00	10	13.80	13.75	-10	126	-7.90%
2023/02/02	0	13.40	0	0.00	13.40	0	118	0.00%
2022/12/22	0	0.00	8	12.46	12.50	-8	143	-5.56%
2022/11/29	2	13.13	2	13.55	13.00	0	156	0.00%
2022/09/23	2	13.65	0	0.00	13.15	2	191	1.05%
2022/08/29	0	0.00	4	14.20	14.15	-4	199	-2.01%
2022/08/22	0	0.00	1	14.30	14.00	-1	192	-0.52%
2022/08/19	5	14.39	0	0.00	14.30	5	194	2.57%
2022/08/12	2	13.85	2	14.00	14.00	0	184	0.00%
2022/08/10	0	0.00	1	14.20	14.15	-1	184	-0.54%
2022/08/02	3	13.40	3	13.25	13.25	0	141	0.00%
2022/07/14	1	12.25	0	0.00	12.35	1	145	0.69%
2022/05/11	4	13.48	0	0.00	13.45	4	156	2.56%
2022/03/18	7	16.75	0	0.00	17.00	7	572	1.22%
2022/02/15	0	18.00	0	0.00	17.00	0	580	0.00%
2022/01/10	1	18.35	1	18.75	18.50	0	579	0.00%
2022/01/07	2	18.45	1	18.60	18.15	1	580	0.17%
2022/01/06	0	0.00	1	18.80	18.60	-1	575	-0.17%
2022/01/04	2	19.45	0	0.00	19.00	2	573	0.35%
2022/01/03	2	18.55	3	18.87	18.95	-1	554	-0.18%
2021/12/30	0	0.00	1	18.55	18.60	-1	541	-0.18%
2021/12/29	0	0.00	1	18.55	18.25	-1	533	-0.19%
2021/12/28	0	0.00	1	18.40	18.25	-1	794	-0.13%
2021/12/27	3	18.53	0	0.00	18.45	3	792	0.38%
2021/12/24	0	0.00	3	18.53	18.45	-3	791	-0.38%
2021/12/23	3	18.33	0	0.00	18.35	3	800	0.37%
2021/12/22	1	18.65	0	0.00	18.35	1	793	0.13%
2021/12/21	0	0.00	2	18.63	19.10	-2	757	-0.26%
2021/12/16	2	18.30	3	18.77	18.20	-1	697	-0.14%
2021/12/15	6	18.47	2	18.75	18.20	4	682	0.59%
2021/12/14	1	18.05	1	18.50	19.40	0	635	0.00%
2021/11/22	3	16.00	0	0.00	16.10	3	607	0.49%
2021/09/08	0	0.00	10	17.95	17.95	-10	809	-1.24%
2021/09/07	20	18.18	0	0.00	18.15	20	820	2.44%
2021/08/20	3	17.50	0	0.00	17.55	3	774	0.39%
2021/08/02	10	24.00	0	0.00	23.70	10	817	1.22%
2021/07/02	1	23.40	0	0.00	23.80	1	1,065	0.09%
2021/07/01	2	23.90	0	0.00	23.55	2	1,085	0.18%
2021/06/30	7	24.00	0	0.00	23.95	7	1,126	0.62%
2021/05/12	0	0.00	5	25.50	24.10	-5	2,502	-0.20%
2021/05/07	9	27.31	0	0.00	28.00	9	2,469	0.36%
2021/05/04	8	28.88	1	28.05	28.50	7	2,479	0.28%
2021/05/03	0	0.00	1	30.80	30.10	-1	2,447	-0.04%
2021/04/29	14	31.99	0	0.00	31.90	14	2,436	0.57%
2021/04/26	1	32.75	0	0.00	32.70	1	2,419	0.04%
2021/04/23	1	32.15	0	0.00	32.80	1	2,408	0.04%
2021/04/22	7	32.23	0	0.00	31.80	7	2,408	0.29%
2021/04/21	2	32.90	0	0.00	33.15	2	2,385	0.08%
2021/04/16	1	31.95	0	0.00	32.10	1	2,376	0.04%
2021/04/12	2	34.03	2	33.80	33.20	0	2,445	0.00%
2021/03/23	3	33.40	0	0.00	32.00	3	2,642	0.11%
2021/03/15	0	0.00	1	32.00	33.50	-1	2,462	-0.04%
2021/03/10	0	0.00	5	32.14	31.60	-5	2,278	-0.22%
2021/03/08	0	0.00	17	31.65	31.50	-17	2,211	-0.77%
2021/03/02	3	30.00	0	0.00	29.90	3	2,078	0.14%
2021/02/24	0	0.00	3	28.25	28.45	-3	1,931	-0.16%
2021/02/23	0	0.00	6	28.05	28.40	-6	1,947	-0.31%
2021/02/18	3	24.30	0	0.00	24.45	3	1,794	0.17%
2021/02/01	0	0.00	15	22.80	22.75	-15	1,912	-0.78%
2021/01/22	1	24.85	0	0.00	25.00	1	1,913	0.05%
2021/01/15	6	26.85	0	0.00	26.05	6	2,002	0.30%
2021/01/13	0	0.00	2	26.40	26.35	-2	1,989	-0.10%
2021/01/06	1	28.20	0	0.00	27.75	1	2,039	0.05%
2021/01/05	0	0.00	1	27.80	27.90	-1	1,960	-0.05%
2020/12/29	1	29.05	1	28.60	28.65	0	2,039	0.00%
2020/12/28	4	26.15	8	25.58	27.40	-4	1,914	-0.21%
2020/12/24	6	25.10	6	25.35	25.35	0	1,833	0.00%
2020/12/23	3	24.60	3	24.30	24.30	0	1,818	0.00%
2020/12/21	1	25.15	0	0.00	24.90	1	1,870	0.05%
2020/12/18	1	26.25	0	0.00	25.90	1	1,864	0.05%
2020/12/11	1	25.85	6	25.82	25.80	-5	2,006	-0.25%
2020/12/07	3	27.80	0	0.00	27.30	3	2,346	0.13%
2020/12/03	3	28.40	0	0.00	28.40	3	2,621	0.11%
2020/12/02	9	29.61	3	29.85	29.15	6	2,696	0.22%
2020/12/01	8	28.04	10	28.65	29.10	-2	2,725	-0.07%
2020/11/30	1	27.90	0	0.00	27.90	1	2,740	0.04%
2020/11/26	10	28.78	1	28.85	28.70	9	2,889	0.31%
2020/11/25	0	0.00	1	28.20	28.25	-1	2,933	-0.03%
2020/11/24	1	27.60	0	0.00	27.10	1	3,007	0.03%
2020/11/20	1	27.30	0	0.00	26.80	1	3,246	0.03%
2020/11/19	0	0.00	1	28.35	27.80	-1	3,732	-0.03%
2020/11/10	1	27.30	0	0.00	27.10	1	4,414	0.02%
2020/11/06	0	0.00	1	26.85	26.95	-1	4,492	-0.02%
2020/11/02	2	25.80	1	25.40	25.40	1	4,744	0.02%
2020/10/30	3	27.00	0	0.00	26.80	3	4,741	0.06%
2020/10/29	2	27.68	1	27.85	27.70	1	4,765	0.02%
2020/10/28	1	27.95	1	28.15	28.40	0	4,769	0.00%
2020/10/27	3	28.65	4	28.40	28.40	-1	4,765	-0.02%
2020/10/26	0	0.00	1	28.45	28.65	-1	4,781	-0.02%
2020/10/23	2	27.58	1	27.55	27.60	1	4,784	0.02%
2020/10/21	0	0.00	1	27.40	27.40	-1	4,930	-0.02%
2020/10/20	5	27.70	0	0.00	27.65	5	4,974	0.10%
2020/10/16	4	28.36	3	28.10	27.70	1	5,100	0.02%
2020/10/13	0	0.00	1	27.75	27.55	-1	5,657	-0.02%
2020/10/12	3	28.48	1	27.30	27.30	2	5,650	0.04%
2020/10/08	10	29.93	8	29.97	30.10	2	5,607	0.04%
2020/09/25	4	28.35	0	0.00	28.50	4	5,708	0.07%
2020/09/24	0	0.00	3	30.38	29.80	-3	5,674	-0.05%
2020/09/17	4	33.14	0	0.00	32.50	4	5,712	0.07%
2020/09/15	1	33.85	0	0.00	33.00	1	5,828	0.02%
2020/09/10	0	0.00	1	38.00	37.00	-1	5,677	-0.02%
2020/09/09	18	38.35	17	38.59	38.55	1	5,512	0.02%
2020/08/28	2	34.60	17	34.44	34.40	-15	4,846	-0.31%
2020/08/27	0	0.00	4	35.40	35.00	-4	4,749	-0.08%
2020/08/26	0	0.00	9	35.84	36.40	-9	4,664	-0.19%
2020/08/25	20	33.33	108	34.53	34.70	-88	4,504	-1.95%	大賣/
2020/08/24	20	29.89	32	29.94	31.55	-12	3,995	-0.30%
2020/08/21	9	28.72	14	28.51	28.70	-5	3,682	-0.14%
2020/08/20	6	28.97	2	28.30	27.05	4	3,632	0.11%
2020/08/19	12	29.19	9	29.38	28.70	3	3,568	0.08%
2020/08/18	2	28.00	11	28.31	28.35	-9	3,412	-0.26%
2020/08/17	5	28.35	0	0.00	27.50	5	3,405	0.15%
2020/08/14	6	28.49	1	29.10	28.25	5	3,400	0.15%
2020/08/13	13	27.53	19	28.72	28.85	-6	3,349	-0.18%
2020/08/12	3	26.90	2	26.98	27.05	1	3,271	0.03%
2020/08/11	6	28.66	1	28.25	27.40	5	3,249	0.15%
2020/08/10	1	28.45	0	0.00	27.90	1	3,231	0.03%
2020/08/07	6	29.27	15	29.32	29.20	-9	3,173	-0.28%
2020/08/05	0	0.00	1	27.90	27.80	-1	2,987	-0.03%
2020/08/04	0	0.00	11	27.54	27.30	-11	2,960	-0.37%
2020/08/03	13	27.12	0	0.00	26.70	13	2,919	0.45%
2020/07/30	2	26.20	0	0.00	26.10	2	2,877	0.07%
2020/07/28	1	23.80	1	26.00	25.35	0	2,774	0.00%
2020/07/27	4	25.71	10	26.80	24.65	-6	2,695	-0.22%
2020/07/24	5	27.47	3	28.30	27.30	2	2,601	0.08%
2020/07/23	2	28.50	0	0.00	28.40	2	2,548	0.08%
2020/07/22	0	0.00	8	28.69	28.50	-8	2,481	-0.32%
2020/07/21	18	28.07	1	27.95	27.55	17	2,409	0.71%
2020/07/20	1	28.75	4	30.26	28.65	-3	2,318	-0.13%
2020/07/17	0	0.00	9	27.29	28.65	-9	1,818	-0.49%
2020/07/16	8	26.37	1	26.05	26.05	7	1,699	0.41%
2020/07/15	5	26.29	4	26.83	26.05	1	1,681	0.06%
2020/07/14	4	27.30	5	26.78	26.50	-1	1,640	-0.06%
2020/07/13	0	0.00	4	29.15	29.15	-4	1,563	-0.26%
2020/07/10	9	26.72	0	0.00	26.65	9	1,497	0.60%
2020/07/09	2	29.73	3	29.78	29.60	-1	1,445	-0.07%
2020/07/08	0	0.00	6	27.20	27.20	-6	1,371	-0.44%
2020/07/06	1	25.95	0	0.00	26.30	1	1,317	0.08%
2020/07/03	1	26.00	0	0.00	26.20	1	1,293	0.08%
2020/07/01	1	25.10	0	0.00	26.70	1	1,230	0.08%
2020/06/30	5	25.50	0	0.00	24.75	5	1,193	0.42%
2020/06/29	6	26.66	0	0.00	26.15	6	1,155	0.52%
2020/06/24	4	26.16	6	26.78	26.55	-2	1,105	-0.18%
2020/06/23	4	24.89	2	26.10	26.00	2	1,030	0.19%
2020/06/19	3	22.30	0	0.00	22.45	3	777	0.39%
2020/06/11	0	0.00	1	19.15	19.00	-1	601	-0.17%
2020/06/10	0	0.00	4	20.10	20.10	-4	535	-0.75%
2020/05/29	17	18.39	0	0.00	18.30	17	408	4.16%
2020/05/28	0	0.00	2	17.05	17.20	-2	369	-0.54%
2020/05/26	6	17.45	0	0.00	17.20	6	330	1.82%
2020/05/25	6	16.00	0	0.00	16.80	6	293	2.04%
2020/05/22	0	0.00	5	15.00	15.35	-5	249	-2.00%
2020/05/19	0	0.00	1	13.10	13.15	-1	174	-0.57%
2020/04/16	5	10.80	0	0.00	10.80	5	107	4.65%
2020/02/20	0	0.00	1	11.50	11.10	-1	96	-1.04%
2020/02/12	1	11.00	0	0.00	11.05	1	113	0.88%
2019/12/30	2	11.90	0	0.00	11.90	2	193	1.03%
2019/12/03	2	11.65	0	0.00	11.75	2	366	0.55%
2019/11/22	0	0.00	2	12.25	12.40	-2	364	-0.55%
2019/11/11	1	13.05	0	0.00	12.55	1	354	0.28%
2019/11/05	2	13.65	0	0.00	13.90	2	336	0.59%
2019/11/01	2	13.60	0	0.00	13.85	2	325	0.61%
2019/10/04	2	13.95	2	13.60	13.60	0	331	0.00%
2019/10/03	0	0.00	1	13.50	13.50	-1	319	-0.31%
2019/10/02	0	0.00	3	13.00	13.10	-3	289	-1.04%
2019/10/01	0	0.00	2	12.60	12.70	-2	274	-0.73%
2019/09/10	0	0.00	1	11.85	11.85	-1	216	-0.46%
2019/09/03	0	0.00	1	10.65	10.60	-1	141	-0.71%
2019/06/25	1	11.05	0	0.00	11.00	1	102	0.98%
2019/06/13	1	11.00	0	0.00	11.05	1	149	0.67%
2019/05/02	0	0.00	1	12.20	12.40	-1	246	-0.41%
2019/04/17	2	12.80	0	0.00	13.20	2	247	0.81%
2019/04/15	1	13.55	3	13.65	13.50	-2	245	-0.82%
2019/03/28	4	12.80	0	0.00	12.80	4	221	1.80%
2019/03/27	1	13.35	0	0.00	13.20	1	220	0.45%
2019/03/14	0	0.00	7	13.26	12.85	-7	186	-3.75%
2019/03/12	0	0.00	2	11.90	12.05	-2	134	-1.49%
2019/03/08	2	11.50	0	0.00	11.40	2	129	1.54%
2019/02/26	0	0.00	1	11.95	11.90	-1	118	-0.84%
2019/02/25	0	0.00	1	12.10	11.95	-1	119	-0.84%
2019/02/22	0	0.00	1	11.65	11.80	-1	117	-0.85%
2019/02/18	0	0.00	1	11.40	11.40	-1	106	-0.94%
2019/02/15	0	0.00	25	11.21	11.30	-25	106	-23.52%
2019/01/30	0	0.00	2	10.90	10.95	-2	105	-1.90%
2019/01/23	0	0.00	1	11.10	11.05	-1	105	-0.95%
2019/01/18	2	11.18	0	0.00	11.05	2	106	1.88%
2019/01/07	0	0.00	1	12.65	12.30	-1	102	-0.97%
2018/12/18	2	12.40	2	12.90	12.30	0	106	0.00%
2018/12/17	1	12.35	1	13.35	12.30	0	105	0.00%
2018/11/19	0	10.20	0	0.00	10.10	0	316	0.00%
2018/10/16	0	10.60	0	0.00	10.65	0	315	0.00%
2018/10/12	0	11.50	0	0.00	10.90	0	317	0.00%
2018/10/05	6	12.17	0	0.00	12.05	6	310	1.93%
2018/10/03	26	13.00	0	0.00	12.80	26	309	8.40%
2018/09/19	5	13.00	0	0.00	12.75	5	291	1.71%
2018/09/07	0	0.00	1	12.90	12.90	-1	115	-0.87%
2018/09/06	3	12.10	0	0.00	12.00	3	91	3.27%
2018/09/05	0	0.00	3	12.67	12.60	-3	95	-3.14%
2018/07/11	1	11.25	0	0.00	11.05	1	106	0.94%
2018/07/05	13	11.75	0	0.00	11.50	13	106	12.17%
2018/06/25	1	12.05	0	0.00	12.00	1	108	0.93%
2018/03/01	0	0.00	11	14.89	15.00	-11	307	-3.57%
2018/02/12	11	14.55	0	0.00	14.25	11	311	3.54%
2018/01/18	0	0.00	1	16.05	16.65	-1	358	-0.28%
2018/01/03	0	0.00	1	14.10	13.95	-1	467	-0.21%