LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.25
  • 漲幅
    -1.00%
  • 成交量
    43
  • 產業
    上櫃 其他電子類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱映 (3373)籌碼相關-元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-學甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27324.3000.0025.0036750.44%
2024/03/25325.0000.0025.0039190.33%
2024/03/0700.00125.3025.30-11,041-0.10%
2024/03/0600.00126.3526.10-11,241-0.08%
2024/02/27227.5500.0027.2521,6600.12%
2024/02/2300.00227.2527.70-21,646-0.12%
2024/02/22126.85126.9026.8501,6330.00%
2024/02/2100.00227.2327.20-21,629-0.12%
2024/02/20126.6500.0026.5011,6220.06%
2024/02/1900.00326.9726.90-31,620-0.19%
2024/02/01228.30228.5027.7501,6020.00%
2024/01/3100.00127.6028.00-11,583-0.06%
2024/01/30226.4500.0026.3521,5650.13%
2024/01/29127.1000.0027.1511,5660.06%
2024/01/16128.2000.0027.8511,5570.06%
2024/01/11228.8000.0028.3021,5290.13%
2024/01/05128.5000.0028.4011,4510.07%
2024/01/04530.46231.8030.9031,4130.21%
2024/01/03129.00329.1529.50-21,246-0.16%
2023/12/2600.00126.8527.55-11,200-0.08%
2023/12/25329.5300.0027.0031,1930.25%
2023/12/22230.35229.9029.6001,1710.00%
2023/12/20230.88131.2029.3011,0490.10%
2023/12/180.127.5000.0027.450.19800.01%
2023/12/150.927.9000.0025.300.99700.09%
2023/12/04332.501031.0531.05-7903-0.77%
2023/12/01431.79532.0633.25-1865-0.12%
2023/11/301631.45631.8930.70106601.51%
2023/11/29327.75329.2029.5003970.00%
2023/11/2700.00624.3924.45-6254-2.35%
2023/11/2300.00122.0522.05-1224-0.45%
2023/11/22121.8000.0021.7512220.45%
2023/11/21121.7000.0021.7012220.45%
2023/11/20121.6000.0021.6512210.45%
2023/11/16221.4000.0021.4022210.90%
2023/11/14121.2500.0021.2512200.45%
2023/11/09121.6000.0021.3012210.45%
2023/11/0700.00121.4521.45-1220-0.45%
2023/11/06121.8500.0021.8012190.46%
2023/11/01120.10120.3020.4001870.00%
2023/10/3100.00220.0520.05-2186-1.07%
2023/10/30220.1000.0020.2521861.07%
2023/10/2700.00320.1020.10-3185-1.61%
2023/10/2500.00120.7020.70-1185-0.54%
2023/10/20120.6500.0020.9511860.54%
2023/10/19321.2200.0021.0031851.62%
2023/10/17121.10120.8520.8501800.00%
2023/10/1100.00320.3020.30-3180-1.66%
2023/09/2800.00122.3522.70-1169-0.59%
2023/09/26222.08121.8021.8011620.62%
2023/09/25222.08222.2022.4001590.00%
2023/09/22523.16223.4022.7531472.04%
2023/09/2100.001321.7722.00-1368-18.88%
2023/08/10120.0500.0020.051661.51%
2023/07/25120.3000.0020.351651.52%
2023/07/18121.05121.2521.050650.00%
2023/07/17121.2500.0021.301651.53%
2023/07/13121.3500.0021.351651.53%
2023/07/07121.4500.0021.501651.52%
2023/07/04121.5000.0021.501651.52%
2023/06/29121.7500.0021.751651.53%
2023/06/27221.5800.0021.602633.14%
2023/05/29122.5000.0022.551651.52%
2023/05/26123.1500.0022.701651.53%
2023/05/25123.20123.8023.150650.00%
2023/05/24323.6000.0023.503664.54%
2023/02/2300.00125.6525.95-1348-0.29%
2023/02/2200.00125.6025.55-1348-0.29%
2023/02/21125.4500.0025.6513480.29%
2023/02/20125.4500.0025.4013480.29%
2022/12/26230.05230.4030.5004300.00%
2022/12/23330.35330.3029.7504070.00%
2022/12/15126.50126.6526.4003330.00%
2022/12/1300.00526.4926.70-5299-1.67%
2022/12/12324.3300.0024.3032931.02%
2022/12/09224.4800.0024.2522950.68%
2022/11/0800.00124.2023.40-1578-0.17%
2022/11/0400.00123.4023.40-1575-0.17%
2022/11/0200.00124.4023.75-1571-0.17%
2022/10/19222.8300.0022.2025540.36%
2022/10/1400.00122.7022.45-1549-0.18%
2022/10/12222.5300.0023.0025440.37%
2022/10/06125.30124.2525.7505320.00%
2022/10/05128.05126.9024.6505180.00%
2022/10/0300.00423.5523.55-4459-0.87%
2022/09/29222.15222.4021.7504510.00%
2022/09/28221.7500.0021.4524490.45%
2022/09/26224.65124.5524.5014390.23%
2022/09/23329.60428.8927.20-1432-0.23%
2022/09/21126.0500.0026.0013780.26%
2022/09/19127.8000.0027.0013750.27%
2022/09/1600.00127.4027.50-1373-0.27%
2022/09/15128.3500.0028.0013720.27%
2022/09/02127.35228.0328.10-1173-0.58%
2022/09/0100.00125.5525.55-1106-0.94%
2022/06/20124.6000.0024.5011600.62%
2022/06/07127.4000.0027.6511660.60%
2022/05/1600.00127.0527.20-1186-0.54%
2022/03/28135.40134.0033.9003810.00%
2022/03/1800.00131.7031.85-1378-0.26%
2022/03/08130.1000.0029.8014280.23%
2022/02/22134.70135.0034.6006180.00%
2022/02/21135.4500.0035.1516180.16%
2022/02/1400.00135.9536.00-1625-0.16%
2022/02/0800.00135.7036.15-1621-0.16%
2022/01/21137.5000.0037.5016030.17%
2022/01/1700.00139.8539.10-1585-0.17%
2022/01/1400.00239.3539.50-2576-0.35%
2022/01/13440.981440.6241.40-10559-1.79%
2022/01/1100.00140.2539.90-1508-0.20%
2022/01/10140.2000.0042.3514700.21%
2022/01/0600.000.138.3037.20-0.1402-0.02%
2021/12/300.137.4000.0037.300.13840.03%
2021/12/01338.0000.0038.0534360.69%
2021/11/30337.95237.8537.9514140.24%
2021/11/29841.7900.0042.0083742.14%
2021/11/1800.00134.8035.20-1275-0.36%
2021/10/0400.003.435.7535.50-3.4507-0.67%
2021/10/01238.0000.0038.2025050.40%
2021/09/130.241.0000.0041.750.25250.04%
2021/09/08343.2700.0044.4035200.58%
2021/09/07240.95243.0043.8004920.00%
2021/08/200.143.3000.0042.400.14870.02%
2021/08/180.149.2000.0049.300.14630.02%
2021/08/17264.9000.0064.6024360.46%
2021/07/13166.0000.0065.0011,0090.10%
2021/07/09269.4000.0069.2021,0010.20%
2021/07/0500.00170.3070.10-11,057-0.09%
2021/07/0200.00170.4070.30-11,079-0.09%
2021/06/2200.00571.5070.60-51,189-0.42%
2021/06/2100.00571.2071.00-51,203-0.42%
2021/06/181071.0000.0071.30101,2240.82%
2021/06/17169.3000.0070.0011,2420.08%
2021/06/1100.00672.9373.20-61,291-0.46%
2021/06/10674.6700.0074.6061,3040.46%
2021/06/0800.00273.7073.60-21,705-0.12%
2021/05/20275.2000.0074.7022,1770.09%
2021/05/19178.0000.0077.7012,1870.05%
2021/05/18180.0000.0080.8012,1810.05%
2021/05/17384.8000.0085.0032,1590.14%
2021/05/142084.604080.3479.00-202,071-0.97%
2021/05/132885.212386.9787.3052,0060.25%
2021/05/122281.29879.4079.40141,8720.75%
2021/05/11176.00074.3075.4011,8030.06%
2021/05/03282.0500.0080.0021,8370.11%
2021/04/2900.00181.0081.60-11,826-0.05%
2021/04/27280.0000.0080.9021,8640.11%
2021/03/26187.30187.6087.6002,1580.00%
2021/03/2500.00187.0087.20-12,160-0.05%
2021/03/2300.00187.9086.00-12,151-0.05%
2021/03/22287.7500.0087.9022,1520.09%
2021/03/1800.00187.1087.20-12,130-0.05%
2021/03/17186.1000.0086.4012,1240.05%
2021/03/12196.10187.4086.1002,0670.00%
2021/03/10185.20184.9084.9001,6880.00%
2021/03/09185.80186.5085.0001,6800.00%
2021/03/0800.00186.1087.00-11,619-0.06%
2021/03/05183.5000.0085.3011,5670.06%
2021/03/0300.00380.3083.00-31,521-0.20%
2021/03/02480.58777.8178.70-31,464-0.20%
2021/02/26675.1500.0076.6061,4050.43%
2021/02/191068.831471.2071.90-41,359-0.29%
2021/02/17364.37364.6366.8001,3470.00%
2021/02/05167.9000.0067.2011,3320.08%
2021/02/04168.7000.0068.1011,3270.08%
2021/01/2600.00176.2076.00-11,455-0.07%
2021/01/25177.5000.0077.0011,4740.07%
2021/01/2100.003577.9976.90-351,515-2.31%
2021/01/203979.12279.5079.00371,5052.46%
2021/01/19577.902077.0578.20-151,492-1.00%
2021/01/182079.11578.8078.10151,4861.01%
2021/01/1500.00476.1077.80-41,453-0.28%
2021/01/131079.854579.1779.30-351,492-2.35%
2021/01/124782.481280.7980.50351,4952.34%
2021/01/0800.00180.0080.00-11,509-0.07%
2021/01/061083.256782.6681.20-571,524-3.74%
2021/01/053384.2200.0084.50331,5412.14%
2021/01/042083.4000.0084.00201,5451.29%
2020/12/31583.781083.0083.30-51,557-0.32%
2020/12/301081.8500.0082.50101,6040.62%
2020/12/2400.00185.7085.60-11,720-0.06%
2020/12/23390.67488.1086.90-11,731-0.06%
2020/12/222685.062589.7391.1011,6710.06%
2020/12/14182.0000.0081.8011,5900.06%
2020/12/04586.90586.5086.5001,7310.00%
2020/11/3000.00285.6086.10-21,858-0.11%
2020/11/27285.1000.0086.0021,8510.11%
2020/11/26382.70382.5082.4001,8440.00%
2020/11/2500.00184.1083.30-11,867-0.05%
2020/11/24185.2000.0084.2011,8820.05%
2020/11/2300.00188.2087.60-11,885-0.05%
2020/11/19788.90689.0089.0011,9430.05%
2020/11/171088.001088.1087.8001,9710.00%
2020/11/1200.00190.5090.20-12,068-0.05%
2020/11/10391.17191.0091.0022,1300.09%
2020/11/06196.30296.0095.50-12,193-0.05%
2020/11/0500.002095.7196.60-202,273-0.88%
2020/11/042295.18895.5396.00142,4540.57%
2020/11/03195.10195.3094.3002,5470.00%
2020/11/02396.17395.9796.0002,5780.00%
2020/10/30196.001094.6595.00-92,613-0.34%
2020/10/291995.34394.5796.00162,7200.59%
2020/10/2800.00392.7092.90-32,819-0.11%
2020/10/2600.00295.2594.10-22,924-0.07%
2020/10/23196.00195.0096.0003,0380.00%
2020/10/22396.10196.5095.4023,1720.06%
2020/10/21395.40194.7096.4023,2420.06%
2020/10/16296.80196.7092.6013,5840.03%
2020/10/14193.50593.9093.30-43,795-0.11%
2020/10/131391.12892.6393.8053,8780.13%
2020/10/1200.004092.1390.00-403,897-1.03%
2020/10/081593.07594.0092.80104,0180.25%
2020/10/07893.76192.9093.9074,0630.17%
2020/10/062291.8600.0092.80224,0820.54%
2020/10/05591.821994.5890.30-144,194-0.33%
2020/09/301388.48388.3789.00104,1730.24%
2020/09/29687.20387.0087.0034,2240.07%
2020/09/25181.6000.0082.3014,4200.02%
2020/09/24189.3000.0089.5014,5380.02%
2020/09/1100.00690.2094.30-64,998-0.12%
2020/09/1000.00598.8097.70-55,050-0.10%
2020/09/0900.00398.9799.90-35,162-0.06%
2020/09/08399.9000.00101.0035,3170.06%
2020/09/072101.7522102.9899.00-205,474-0.37%
2020/09/0420108.402109.25108.00185,4960.33%
2020/09/033107.503107.00106.0005,5500.00%
2020/09/025107.0000.00106.5055,6470.09%
2020/09/013105.503104.50106.5005,7450.00%
2020/08/313105.0014108.18105.50-115,865-0.19%
2020/08/282110.2517110.74108.50-156,031-0.25%
2020/08/276113.1700.00111.0066,1310.10%
2020/08/268109.815110.50112.0036,2240.05%
2020/08/2511106.5511106.59108.0006,5910.00%
2020/08/243105.504106.13106.00-16,588-0.02%
2020/08/2123107.243105.00106.00206,5860.30%
2020/08/201104.0000.00105.0016,6840.01%
2020/08/193112.0013111.88111.00-106,752-0.15%
2020/08/189112.283113.17113.5066,8930.09%
2020/08/177112.644112.38112.0037,0880.04%
2020/08/145109.9038109.38111.50-337,362-0.45%
2020/08/1347111.8425111.88111.00227,3390.30%
2020/08/1214106.966110.25112.5087,2920.11%
2020/08/1110114.105113.40108.0057,2310.07%
2020/08/106123.0848123.41120.00-427,136-0.59%
2020/08/071122.001119.00122.5006,9570.00%
2020/08/0619113.295112.30111.50146,8400.20%
2020/08/0528112.0014110.71110.50146,8010.21%
2020/08/0410112.154109.38112.0066,7700.09%
2020/08/0319107.7912107.46108.5076,6590.11%
2020/07/314102.751101.00101.5036,5330.05%
2020/07/304100.754100.50102.5006,6420.00%
2020/07/293100.506103.3399.00-36,584-0.05%
2020/07/2814101.7112102.18103.0026,4740.03%
2020/07/274103.134105.0099.3006,4320.00%
2020/07/246110.336110.50107.5006,3470.00%
2020/07/233115.331116.50114.0026,2720.03%
2020/07/2221121.1241120.09117.50-206,183-0.32%
2020/07/218114.317116.07117.0015,9780.02%
2020/07/2023111.075113.20119.00185,8970.31%
2020/07/179115.116120.25112.0035,7220.05%
2020/07/161125.5013125.19124.00-125,623-0.21%
2020/07/155123.9013122.69126.00-85,577-0.14%
2020/07/148126.446126.50128.0025,4690.04%
2020/07/135125.108124.06127.00-35,425-0.06%
2020/07/1020130.1812126.42124.5085,3660.15%
2020/07/0910125.5511127.68126.00-15,571-0.02%
2020/07/085130.202128.50127.5035,6540.05%
2020/07/0718131.6112129.92129.5065,6300.11%
2020/07/064133.381129.50134.0035,6420.05%
2020/07/0314137.9612136.13135.5025,6230.04%
2020/07/023130.5000.00141.0035,4970.05%
2020/07/011128.001129.00128.5005,4880.00%
2020/06/301133.0000.00132.5015,5810.02%
2020/06/241131.001128.50125.0005,5910.00%
2020/06/2212133.2111133.45133.5015,6280.02%
2020/06/1900.0014134.68134.00-145,672-0.25%
2020/06/184141.5012141.75138.00-85,731-0.14%
2020/06/1717141.1816141.84139.5015,6660.02%
2020/06/1633134.7342132.06140.50-95,542-0.16%
2020/06/1531137.9413136.23132.50185,4180.33%
2020/06/1212129.833132.17136.0095,2540.17%
2020/06/112137.251136.50124.0015,0840.02%
2020/06/1017141.2626139.50137.50-95,000-0.18%
2020/06/0922141.3914138.96141.0084,8890.16%
2020/06/082138.5019141.61141.50-174,795-0.35%
2020/06/0519142.617143.21146.00124,7360.25%
2020/06/0428143.1148145.22141.00-204,623-0.43%
2020/06/036140.086142.00146.0004,4400.00%
2020/06/0234132.7915132.20133.00194,3650.44%
2020/06/0116143.5028147.25140.00-124,311-0.28%
2020/05/277116.361116.00119.0064,1380.14%
2020/05/268128.002129.25122.0064,2340.14%
2020/05/252130.001135.50129.0014,2190.02%
2020/05/2212142.9212141.79138.0004,2620.00%
2020/05/2110129.4530133.85136.00-204,183-0.48%
2020/05/203116.3300.00124.0033,9750.08%
2020/05/1900.006111.50113.00-63,980-0.15%
2020/05/1811117.7300.00123.50113,9780.28%
2020/05/151112.5000.00112.5013,9750.03%
2020/05/141105.5000.00108.0014,0190.02%
2020/05/134105.0000.00107.0044,0720.10%
2020/05/1210104.8500.00105.00104,0940.24%
2020/05/111105.501103.00103.0004,1500.00%
2020/05/0800.002114.00114.00-24,170-0.05%
2020/05/072125.007126.50126.50-54,298-0.12%
2020/05/064121.5014126.04115.00-104,308-0.23%
2020/05/0500.003116.50116.50-34,164-0.07%
2020/05/0400.003106.00106.00-34,211-0.07%
2020/04/30396.501695.5696.80-134,309-0.30%
2020/04/29687.6800.0088.0064,2520.14%
2020/04/28276.65178.0080.0014,2850.02%
2020/04/27776.7700.0078.0074,2700.16%
2020/04/24778.51179.0076.1064,2630.14%
2020/04/23176.4000.0076.0014,2400.02%
2020/04/22371.97173.0072.5024,2170.05%
2020/04/21370.4300.0070.7034,1990.07%
2020/04/20569.5400.0070.5054,1900.12%
2020/04/17167.9000.0068.0014,1800.02%
2020/04/16372.7300.0072.7034,1490.07%
2020/04/141872.951573.8078.2034,0960.07%
2020/04/1300.003570.6771.80-353,720-0.94%
2020/04/1000.002165.3065.30-213,576-0.59%
2020/04/094262.752264.3959.40203,5290.57%
2020/04/084567.543871.3865.2073,4210.20%
2020/04/0700.00166.7068.30-13,282-0.03%
2020/04/06161.9000.0062.1013,2340.03%
2020/04/012854.712355.1756.5053,1360.16%
2020/03/301056.0000.0055.00102,9320.34%
2020/03/27252.9000.0054.4022,8680.07%
2020/03/261054.761056.3154.5002,8050.00%
2020/03/25756.691756.7755.30-102,722-0.37%
2020/03/241048.93253.8053.9082,5890.31%
2020/03/12244.0500.0044.0522,3340.09%
2020/03/10451.1000.0051.1042,2660.18%
2020/03/091757.6200.0056.70172,2400.76%
2020/03/06158.602562.2662.90-242,219-1.08%
2020/03/051957.20557.2057.20142,1620.65%
2020/03/04150.40152.0052.0002,0900.00%
2020/03/03345.30246.9047.3512,0360.05%
2020/02/27637.67638.7039.1501,7990.00%
2020/02/26335.50435.0835.60-11,565-0.06%
2020/02/25733.13334.0833.5041,4390.28%
2020/02/24332.823.133.4833.55-0.11,2130.00%
2020/02/2100.00229.3030.50-21,050-0.19%
2020/02/201227.631027.5727.7529500.21%
2020/02/18827.21826.9526.9008920.00%
2020/02/17228.6500.0027.3028630.23%
2020/02/14226.80727.0626.70-5800-0.62%
2020/02/13326.33425.3026.50-1728-0.14%
2020/02/1200.00126.6026.20-1685-0.15%
2020/02/11225.8000.0025.9026050.33%
2020/02/071023.651024.4524.4504010.00%
2020/02/06822.48822.2522.2503600.00%
2020/02/04124.90324.7024.10-2264-0.76%
2020/02/03323.4300.0023.6531472.04%
2020/01/3100.00121.4521.50-197-1.02%
2018/11/21016.1000.0015.950500.00%
2018/10/16016.3000.0016.300680.00%
2018/09/1400.00317.4017.60-361-4.84%
2018/08/1400.00217.8017.95-281-2.45%
2018/08/06218.1000.0018.202842.36%
2018/07/3100.00218.2018.15-278-2.53%
2018/06/2100.00118.0018.05-176-1.30%
2018/05/3000.00117.7517.95-167-1.48%
2018/05/22117.0500.0017.251651.52%
2018/03/0800.00118.8018.95-1158-0.63%
2018/01/1200.00320.4020.20-3344-0.87%
2018/01/09220.3000.0020.5023390.59%
2018/01/08120.4500.0020.4013380.30%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
〈熱門股〉防疫概念股飆漲後拉回 熱映摜破10日線、博晟周跌9%Anue鉅亨-2023/12/09
台股玩命關頭 現正熱映中!Anue鉅亨-2023/05/18
熱映 相關文章
熱映 相關影音