類比科 (3438)-元大-學甲券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
78.2
漲跌
▼1.9
漲幅
-2.37%
成交量
446張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	78.40	0	0.00	80.10	1	1,155	0.09%
2024/05/15	4	75.40	0	0.00	78.20	4	1,159	0.35%
2024/05/09	5	75.90	0	0.00	75.60	5	1,184	0.42%
2024/05/03	0	0.00	4	78.25	79.70	-4	1,266	-0.32%
2024/05/02	1	78.60	0	0.00	78.90	1	1,264	0.08%
2024/04/23	1	69.20	0	0.00	69.30	1	1,240	0.08%
2024/04/17	2	73.60	0	0.00	72.90	2	1,303	0.15%
2024/03/27	10	89.70	0	0.00	88.00	10	1,635	0.61%
2024/03/26	5	92.64	0	0.00	90.00	5	1,640	0.30%
2024/03/25	1	92.40	1	92.10	93.50	0	1,616	0.00%
2024/03/20	0	0.00	1	93.50	90.50	-1	1,569	-0.06%
2024/03/19	5	92.18	0	0.00	90.00	5	1,547	0.32%
2024/03/18	5	87.76	7	89.07	90.30	-2	1,504	-0.13%
2024/03/15	6	92.92	10	90.73	86.60	-4	1,470	-0.27%
2024/03/14	1	85.80	1	92.40	92.90	0	1,378	0.00%
2024/03/08	0	0.00	25	82.75	79.60	-25	1,313	-1.90%
2024/03/07	5	84.20	4	82.85	82.60	1	1,306	0.08%
2024/03/06	0	0.00	3	85.10	84.40	-3	1,300	-0.23%
2024/03/04	1	87.10	0	0.00	87.00	1	1,284	0.08%
2024/02/29	2	81.30	0	0.00	85.00	2	1,251	0.16%
2024/02/27	4	81.12	0	0.00	80.70	4	1,240	0.32%
2024/02/26	1	83.40	0	0.00	83.10	1	1,240	0.08%
2024/02/19	2	79.00	0	0.00	81.50	2	1,178	0.17%
2024/01/17	1	72.00	0	0.00	72.80	1	1,177	0.08%
2024/01/15	16	73.59	1	73.90	73.70	15	1,170	1.28%
2024/01/12	1	73.90	0	0.00	73.10	1	1,163	0.09%
2024/01/09	0	0.00	5	73.70	73.00	-5	1,106	-0.45%
2024/01/08	0	0.00	1	77.90	74.90	-1	1,101	-0.09%
2024/01/05	1	78.90	0	0.00	77.00	1	1,086	0.09%
2024/01/02	1	87.60	1	82.30	81.20	0	1,060	0.00%
2023/12/28	1	85.40	8	84.26	81.90	-7	988	-0.71%
2023/12/27	5	76.76	1	81.60	79.60	4	905	0.44%
2023/12/26	1	75.10	0	0.00	75.40	1	820	0.12%
2023/12/22	1	73.10	12	72.94	71.00	-11	787	-1.40%
2023/12/21	2	70.95	1	71.80	71.70	1	767	0.13%
2023/12/19	1	69.10	0	0.00	69.40	1	792	0.13%
2023/12/18	10	70.00	0	0.00	69.90	10	793	1.26%
2023/12/15	1	70.70	0	0.00	70.60	1	789	0.13%
2023/12/12	0	0.00	5	72.64	72.00	-5	771	-0.65%
2023/12/11	10	75.10	0	0.00	73.00	10	753	1.33%
2023/12/08	5	70.00	7	71.19	73.00	-2	662	-0.30%
2023/12/05	1	70.60	0	0.00	70.40	1	635	0.16%
2023/11/22	3	73.70	0	0.00	75.60	3	599	0.50%
2023/11/13	0	0.00	3	66.30	67.50	-3	474	-0.63%
2023/11/10	3	67.40	0	0.00	66.90	3	471	0.64%
2023/10/31	0	0.00	1	74.80	71.50	-1	428	-0.23%
2023/10/30	1	79.50	0	0.00	76.10	1	401	0.25%
2023/10/06	1	74.70	0	0.00	74.70	1	326	0.31%
2023/08/24	3	63.20	0	0.00	61.80	3	416	0.72%
2023/08/02	0	0.00	1	65.20	63.90	-1	531	-0.19%
2023/08/01	3	67.80	0	0.00	66.50	3	529	0.57%
2023/07/31	1	68.40	0	0.00	67.30	1	522	0.19%
2023/07/05	0	0.00	1	73.60	72.10	-1	504	-0.20%
2023/07/04	1	72.00	0	0.00	72.20	1	490	0.20%
2023/06/13	0	0.00	1	73.00	72.30	-1	548	-0.18%
2023/06/12	1	73.00	0	0.00	73.00	1	528	0.19%
2023/06/08	2	68.90	0	0.00	68.50	2	518	0.39%
2023/06/07	0	0.00	1	71.40	71.50	-1	510	-0.20%
2023/06/06	6	72.60	2	73.35	72.10	4	496	0.81%
2023/05/31	0	0.00	1	67.10	66.30	-1	412	-0.24%
2023/05/26	1	68.20	0	0.00	66.80	1	419	0.24%
2023/05/24	0	0.00	1	65.70	64.60	-1	393	-0.25%
2023/05/23	1	67.50	5	67.16	66.40	-4	392	-1.02%
2023/05/22	3	65.90	7	66.36	65.20	-4	382	-1.04%
2023/05/03	0	0.00	1	60.20	60.00	-1	456	-0.22%
2023/05/02	2	60.85	1	61.10	60.30	1	458	0.22%
2023/04/26	0	0.00	1	53.60	54.10	-1	431	-0.23%
2023/03/31	0	0.00	1	62.90	63.10	-1	446	-0.22%
2023/03/22	0	0.00	3	63.00	63.00	-3	412	-0.73%
2023/03/20	1	62.30	2	62.70	62.70	-1	407	-0.25%
2023/03/10	3	59.90	0	0.00	58.80	3	400	0.75%
2023/03/07	2	61.25	0	0.00	60.70	2	398	0.50%
2023/02/15	3	59.50	0	0.00	58.50	3	373	0.80%
2023/02/13	3	57.30	0	0.00	56.60	3	335	0.89%
2023/02/10	3	54.83	0	0.00	58.40	3	331	0.90%
2023/02/06	0	0.00	1	56.50	56.80	-1	357	-0.28%
2023/02/02	1	58.50	0	0.00	58.10	1	355	0.28%
2023/01/12	0	0.00	1	55.40	54.30	-1	342	-0.29%
2023/01/11	1	55.60	0	0.00	55.20	1	339	0.29%
2023/01/06	0	0.00	7	55.20	54.90	-7	331	-2.11%
2022/12/29	0	0.00	3	54.80	55.50	-3	349	-0.86%
2022/12/23	2	53.50	0	0.00	53.40	2	335	0.60%
2022/12/16	0	0.00	1	52.50	52.00	-1	348	-0.29%
2022/12/15	1	54.20	0	0.00	53.50	1	350	0.29%
2022/12/12	0	0.00	1	52.60	52.50	-1	350	-0.29%
2022/12/08	3	55.63	1	56.30	55.50	2	362	0.55%
2022/12/07	3	55.20	0	0.00	54.40	3	348	0.86%
2022/11/30	1	54.00	1	53.80	52.90	0	324	0.00%
2022/11/24	0	0.00	1	52.80	53.10	-1	317	-0.32%
2022/11/23	1	53.20	0	0.00	52.30	1	315	0.32%
2022/10/14	0	0.00	1	46.90	45.85	-1	280	-0.36%
2022/10/13	1	49.60	0	0.00	44.20	1	283	0.35%
2022/10/12	4	48.38	0	0.00	48.00	4	275	1.45%
2022/10/06	1	48.90	1	49.50	49.05	0	265	0.00%
2022/09/30	1	46.55	0	0.00	46.60	1	257	0.39%
2022/09/26	1	47.25	0	0.00	46.30	1	245	0.41%
2022/09/16	5	51.50	5	50.30	50.30	0	236	0.00%
2022/07/22	2	56.40	1	55.70	54.60	1	264	0.38%
2022/06/06	1	73.10	2	73.80	74.10	-1	216	-0.46%
2022/05/25	0	0.00	1	65.20	64.90	-1	205	-0.49%
2022/05/16	3	70.07	3	68.37	67.80	0	206	0.00%
2022/05/13	1	67.50	0	0.00	67.10	1	194	0.51%
2022/05/11	0	0.00	1	66.80	65.00	-1	190	-0.53%
2022/05/10	1	66.10	0	0.00	66.00	1	191	0.52%
2022/05/05	1	64.20	0	0.00	67.30	1	189	0.53%
2022/04/18	1	70.70	0	0.00	70.50	1	191	0.52%
2022/04/08	1	75.40	0	0.00	75.20	1	197	0.51%
2021/12/28	1	93.50	0	0.00	92.00	1	530	0.19%
2021/12/07	1	92.70	0	0.00	92.40	1	512	0.20%
2021/11/23	1	97.00	0	0.00	89.50	1	670	0.15%
2021/11/18	1	99.00	0	0.00	94.50	1	649	0.15%
2021/11/17	1	96.50	1	97.30	97.00	0	643	0.00%
2021/11/16	0	0.00	1	94.20	94.50	-1	628	-0.16%
2021/11/15	1	90.80	0	0.00	89.60	1	594	0.17%
2021/11/12	1	89.40	1	90.50	89.00	0	593	0.00%
2021/10/28	0	0.00	1	83.60	84.00	-1	865	-0.12%
2021/10/26	1	85.60	0	0.00	82.60	1	919	0.11%
2021/10/22	0	0.00	1	81.60	83.70	-1	965	-0.10%
2021/10/21	1	80.30	0	0.00	80.30	1	990	0.10%
2021/10/18	0	0.00	1	77.60	77.50	-1	1,218	-0.08%
2021/10/15	1	75.00	0	0.00	74.60	1	1,362	0.07%
2021/09/23	0	0.00	1	79.00	78.60	-1	1,851	-0.05%
2021/09/01	0	0.00	2	93.80	94.30	-2	1,751	-0.11%
2021/08/30	1	86.80	0	0.00	86.00	1	1,707	0.06%
2021/08/24	1	89.70	0	0.00	85.50	1	1,685	0.06%
2021/08/20	1	84.10	1	85.30	84.00	0	1,677	0.00%
2021/08/11	0	0.00	1	89.20	86.10	-1	1,589	-0.06%
2021/08/09	1	97.40	0	0.00	92.90	1	1,561	0.06%
2021/08/06	2	103.50	0	0.00	101.00	2	1,543	0.13%
2021/08/05	0	0.00	1	107.00	111.50	-1	1,453	-0.07%
2021/07/26	3	103.50	0	0.00	103.50	3	1,263	0.24%
2021/07/20	0	0.00	3	108.00	108.50	-3	940	-0.32%
2021/07/19	1	97.10	0	0.00	99.10	1	814	0.12%
2021/07/15	3	92.97	0	0.00	90.50	3	776	0.39%
2021/07/09	1	83.40	41	82.44	81.00	-40	604	-6.62%
2021/06/30	0	0.00	1	78.80	79.20	-1	777	-0.13%
2021/06/29	10	79.49	9	80.63	78.00	1	918	0.11%
2021/06/09	0	0.00	2	75.90	78.10	-2	1,458	-0.14%
2021/06/02	0	0.00	1	76.00	76.50	-1	1,498	-0.07%
2021/05/27	3	71.83	0	0.00	71.60	3	1,634	0.18%
2021/05/20	0	0.00	2	67.70	67.30	-2	1,692	-0.12%
2021/05/19	3	69.33	0	0.00	69.00	3	1,703	0.18%
2021/05/14	3	69.77	0	0.00	68.00	3	1,709	0.18%
2021/05/12	2	71.60	0	0.00	65.30	2	1,690	0.12%
2021/05/11	1	71.30	0	0.00	70.50	1	1,677	0.06%
2021/05/10	10	75.06	0	0.00	76.00	10	1,671	0.60%
2021/05/07	13	77.04	5	77.94	78.00	8	1,667	0.48%
2021/05/04	0	0.00	1	72.20	73.50	-1	1,678	-0.06%
2021/05/03	0	0.00	5	77.80	75.50	-5	1,669	-0.30%
2021/04/27	1	92.00	0	0.00	88.00	1	1,645	0.06%
2021/04/22	2	84.30	0	0.00	82.00	2	1,609	0.12%
2021/04/21	16	87.38	0	0.00	87.20	16	1,589	1.01%
2021/04/20	2	84.50	2	85.45	85.40	0	1,545	0.00%
2021/04/06	2	84.75	2	87.10	86.40	0	1,357	0.00%
2021/04/01	1	85.00	3	84.17	83.40	-2	1,299	-0.15%
2021/03/31	2	80.50	3	81.23	82.10	-1	1,159	-0.09%
2021/03/25	3	72.00	2	71.35	69.90	1	1,009	0.10%
2021/03/24	2	74.10	0	0.00	72.40	2	996	0.20%
2021/03/23	0	0.00	1	84.00	72.20	-1	977	-0.10%
2021/03/22	1	79.80	0	0.00	80.00	1	926	0.11%
2021/03/15	1	68.50	1	69.60	68.30	0	670	0.00%
2021/03/10	5	57.26	5	56.64	57.00	0	547	0.00%
2021/03/08	0	0.00	4	55.25	54.50	-4	553	-0.72%
2021/02/18	0	0.00	1	52.00	52.30	-1	501	-0.20%
2021/02/17	1	51.70	0	0.00	51.50	1	522	0.19%
2021/01/08	0	0.00	2	51.30	51.80	-2	635	-0.31%
2021/01/05	2	55.60	0	0.00	56.00	2	625	0.32%
2020/12/28	7	53.34	0	0.00	52.40	7	625	1.12%
2020/12/09	0	0.00	1	54.40	54.50	-1	845	-0.12%
2020/11/25	1	54.90	0	0.00	53.80	1	798	0.13%
2020/11/24	3	58.00	3	58.30	54.10	0	785	0.00%
2020/11/17	2	51.10	0	0.00	51.20	2	652	0.31%
2020/11/13	0	0.00	4	54.05	53.30	-4	607	-0.66%
2020/09/18	0	0.00	2.1	46.17	45.90	-2.1	374	-0.56%
2020/09/17	2	47.03	1	46.60	45.45	1	365	0.27%
2020/09/16	0	0.00	0.4	43.55	43.55	-0.4	346	-0.12%
2020/09/14	2	39.70	0	0.00	38.00	2	355	0.56%
2020/08/28	1	30.90	0	0.00	30.50	1	363	0.28%
2020/07/22	1	33.70	0	0.00	33.80	1	695	0.14%
2020/07/10	3	34.50	0	0.00	34.30	3	780	0.38%
2020/07/06	0	0.00	4	35.33	35.65	-4	747	-0.54%
2020/07/03	3	34.10	0	0.00	34.10	3	741	0.40%
2020/06/30	1	32.60	0	0.00	32.60	1	737	0.14%
2020/06/24	0	0.00	1	34.00	33.15	-1	736	-0.14%
2020/06/22	0	0.00	1	32.00	31.80	-1	718	-0.14%
2020/06/17	1	31.20	0	0.00	31.25	1	727	0.14%
2020/06/12	1	29.40	1	30.25	31.45	0	751	0.00%
2020/06/11	1	31.70	2	30.90	30.70	-1	759	-0.13%
2020/05/22	0	0.00	1	35.40	33.70	-1	756	-0.13%
2020/05/20	2	32.60	0	0.00	33.30	2	705	0.28%
2020/04/27	0	0.00	4	30.50	29.80	-4	756	-0.53%
2020/04/17	2	29.70	0	0.00	29.50	2	795	0.25%
2020/04/16	2	30.90	0	0.00	30.30	2	803	0.25%
2020/04/10	0	0.00	4	28.00	27.60	-4	762	-0.52%
2020/04/07	0	0.00	1	25.05	26.30	-1	762	-0.13%
2020/03/26	1	23.70	1	23.00	23.55	0	822	0.00%
2020/03/20	1	21.30	0	0.00	21.30	1	1,033	0.10%
2020/03/17	2	21.85	0	0.00	21.85	2	1,325	0.15%
2020/03/13	0	0.00	10	26.90	26.90	-10	1,477	-0.68%
2020/03/12	12	31.32	1	31.55	29.85	11	1,464	0.75%
2020/03/09	1	33.20	0	0.00	30.50	1	1,404	0.07%
2020/03/03	1	34.45	0	0.00	33.50	1	1,417	0.07%
2020/02/25	0	0.00	1	37.90	37.50	-1	1,506	-0.07%
2020/02/20	1	37.50	0	0.00	37.45	1	1,683	0.06%
2020/02/19	0	0.00	1	37.40	37.35	-1	1,717	-0.06%
2020/02/12	1	38.20	0	0.00	38.20	1	1,716	0.06%
2020/02/07	1	38.80	1	39.30	37.50	0	1,683	0.00%
2020/01/20	3	41.85	3	42.05	41.50	0	1,687	0.00%
2019/12/25	0	0.00	6	40.75	40.90	-6	1,537	-0.39%
2019/12/20	2	44.55	2	45.70	42.70	0	1,497	0.00%
2019/12/18	41	45.21	33	44.91	44.50	8	1,402	0.57%
2019/12/17	2	41.75	2	42.15	42.15	0	1,291	0.00%
2019/12/13	8	39.64	7	40.96	42.50	1	1,117	0.09%
2019/12/12	1	38.75	2	39.50	38.65	-1	1,013	-0.10%
2019/12/11	4	40.05	6	37.35	39.50	-2	964	-0.21%
2019/12/10	1	36.90	0	0.00	36.70	1	844	0.12%
2019/12/09	0	0.00	1	33.90	33.70	-1	795	-0.13%
2019/11/26	2	35.20	0	0.00	35.45	2	901	0.22%
2019/11/25	0	0.00	2	36.50	36.00	-2	930	-0.21%
2019/11/21	2	35.68	2	36.55	34.80	0	881	0.00%
2019/11/18	0	0.00	1	32.30	31.80	-1	749	-0.13%
2019/11/15	1	32.40	0	0.00	31.10	1	720	0.14%
2019/11/14	0	0.00	2	29.50	29.80	-2	707	-0.28%
2019/11/04	2	32.00	0	0.00	31.10	2	687	0.29%
2019/10/25	1	31.70	2	30.60	30.50	-1	575	-0.17%
2019/10/24	1	27.65	0	0.00	29.25	1	521	0.19%
2019/10/16	0	0.00	0	25.00	25.15	0	503	0.00%
2019/09/02	0	0.00	1	29.75	29.20	-1	340	-0.29%
2019/08/30	1	33.30	1	32.70	30.10	0	321	0.00%
2019/08/29	1	32.45	0	0.00	32.10	1	298	0.34%
2019/08/28	0	0.00	6	32.73	33.85	-6	269	-2.23%
2019/08/23	2	29.10	0	0.00	29.45	2	177	1.13%
2019/08/22	5	29.85	1	29.80	30.00	4	166	2.41%
2019/01/10	0	0.00	1	22.35	22.40	-1	482	-0.21%
2018/12/13	0	0.00	0.8	22.85	22.85	-0.8	387	-0.21%
2018/12/11	1	22.80	2	22.80	22.80	-1	334	-0.30%
2018/11/01	0	0.00	1	11.55	11.50	-1	171	-0.58%
2018/10/09	1	12.75	0	0.00	12.90	1	159	0.63%
2018/08/08	0	0.00	1	19.10	19.10	-1	688	-0.15%
2018/08/07	1	19.55	0	0.00	19.40	1	689	0.15%
2018/07/30	1	19.05	0	0.00	19.00	1	690	0.14%
2018/07/27	1	19.10	0	0.00	19.15	1	691	0.14%
2018/07/17	0	0.00	1	19.50	19.40	-1	696	-0.14%
2018/06/12	0	0.00	1	22.50	22.35	-1	685	-0.15%
2018/06/08	0	0.00	1	22.80	22.30	-1	663	-0.15%
2018/06/05	2	23.65	0	0.00	23.00	2	647	0.31%
2018/06/01	0	0.00	1	23.25	23.15	-1	632	-0.16%
2018/05/31	2	24.60	1	23.70	23.65	1	632	0.16%
2018/05/30	1	25.05	1	24.70	24.85	0	582	0.00%
2018/05/29	1	24.45	0	0.00	24.55	1	466	0.21%
2018/05/18	0	0.00	1	21.75	21.95	-1	301	-0.33%
2018/01/26	0	0.00	1	22.90	22.80	-1	1,289	-0.08%
2018/01/12	1	21.50	0	0.00	21.70	1	2,212	0.05%
2018/01/05	0	0.00	1	23.55	23.50	-1	2,195	-0.05%
2018/01/03	2	23.25	0	0.00	23.75	2	2,165	0.09%