環天科 (3499)-元大-學甲券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	20.30	20.55	-1	393	-0.25%
2024/04/26	0	0.00	1	19.55	19.65	-1	593	-0.17%
2024/04/18	1	20.00	0	0.00	20.05	1	709	0.14%
2024/04/17	0	0.00	3	20.05	20.30	-3	797	-0.38%
2024/03/12	0	0.00	1	22.35	22.45	-1	1,051	-0.10%
2024/03/06	0	0.00	3	22.75	22.75	-3	1,029	-0.29%
2024/03/04	0	0.00	1	21.75	21.55	-1	1,011	-0.10%
2024/02/20	0	0.00	1	22.90	22.35	-1	971	-0.10%
2024/02/19	1	22.25	0	0.00	22.40	1	963	0.10%
2024/02/02	0	0.00	1	23.45	23.40	-1	917	-0.11%
2024/01/18	0	0.00	1	22.30	22.80	-1	711	-0.14%
2024/01/17	1	23.50	0	0.00	23.00	1	700	0.14%
2024/01/10	0	0.00	1	23.50	24.90	-1	502	-0.20%
2024/01/09	0	0.00	1	22.65	22.65	-1	420	-0.24%
2024/01/08	1	20.70	0	0.00	20.60	1	407	0.25%
2024/01/03	0	0.00	2	20.50	20.50	-2	391	-0.51%
2023/12/28	1	21.20	0	0.00	21.15	1	381	0.26%
2023/12/25	0	0.00	2	20.70	20.60	-2	374	-0.53%
2023/12/20	0	0.00	1	22.55	22.55	-1	337	-0.30%
2023/12/19	2	22.93	0	0.00	23.05	2	329	0.61%
2023/12/18	0	0.00	1	23.55	23.20	-1	316	-0.32%
2023/12/15	6	24.02	2	24.25	24.25	4	293	1.36%
2023/12/14	1	22.80	0	0.00	23.25	1	243	0.41%
2023/12/13	10	23.21	0	0.00	23.40	10	224	4.46%
2023/12/12	1	21.80	0	0.00	22.00	1	186	0.54%
2023/12/08	0	0.00	1	20.75	20.75	-1	95	-1.05%
2023/12/05	1	17.80	0	0.00	17.80	1	69	1.45%
2023/09/19	0	0.00	1	19.00	19.10	-1	341	-0.29%
2023/07/14	9	22.80	9	22.80	22.75	0	761	0.00%
2023/07/13	9	21.30	9	21.55	21.60	0	758	0.00%
2023/06/07	1	22.10	0	0.00	22.15	1	1,753	0.06%
2023/06/06	0	0.00	1	21.40	21.40	-1	1,753	-0.06%
2023/06/02	0	0.00	1	21.35	21.35	-1	1,790	-0.06%
2023/06/01	2	22.15	0	0.00	21.85	2	1,794	0.11%
2023/05/31	1	22.45	0	0.00	21.70	1	1,774	0.06%
2023/04/19	0	0.00	1	23.80	23.30	-1	1,571	-0.06%
2023/04/13	14	24.20	12	23.60	23.60	2	1,432	0.14%
2023/04/12	5	22.57	5	22.85	23.40	0	1,278	0.00%
2023/04/11	2	21.50	2	21.30	21.30	0	1,219	0.00%
2023/04/10	6	21.41	7	21.25	21.25	-1	1,211	-0.08%
2023/04/07	1	21.50	0	0.00	21.00	1	1,199	0.08%
2023/04/06	0	0.00	2	21.60	21.60	-2	1,186	-0.17%
2023/03/31	1	21.35	0	0.00	21.35	1	1,174	0.09%
2023/03/30	2	21.45	0	0.00	21.25	2	1,162	0.17%
2023/03/29	0	0.00	1	21.40	21.45	-1	1,139	-0.09%
2023/03/28	9	22.45	10	21.54	21.55	-1	1,117	-0.09%
2023/03/27	1	22.50	0	0.00	22.65	1	1,026	0.10%
2023/03/24	0	0.00	2	23.00	22.60	-2	1,004	-0.20%
2023/03/23	7	21.98	16	22.10	22.95	-9	836	-1.08%
2023/03/22	0	0.00	5	20.24	20.90	-5	670	-0.75%
2023/03/21	0	0.00	1	19.00	19.00	-1	597	-0.17%
2023/03/08	14	19.65	10	19.70	19.65	4	812	0.49%
2023/03/03	0	0.00	1	18.50	18.65	-1	842	-0.12%
2023/03/01	1	18.35	0	0.00	18.35	1	931	0.11%
2023/02/23	0	0.00	2	19.00	18.70	-2	1,122	-0.18%
2023/02/22	0	0.00	1	18.85	19.05	-1	1,135	-0.09%
2023/02/21	3	18.87	0	0.00	18.60	3	1,143	0.26%
2023/02/16	1	18.05	0	0.00	18.20	1	1,210	0.08%
2023/02/13	0	0.00	1	18.10	18.00	-1	1,272	-0.08%
2023/02/10	6	18.97	3	18.40	18.05	3	1,323	0.23%
2023/02/02	0	19.15	1	19.15	19.10	-1	1,461	-0.07%
2023/01/16	0	0.00	2	17.85	17.85	-2	1,437	-0.14%
2023/01/04	0	0.00	1	18.65	18.45	-1	1,406	-0.07%
2022/12/29	0	0.00	25	17.50	17.75	-25	1,384	-1.81%
2022/12/16	1	20.05	1	20.15	19.90	0	1,373	0.00%
2022/12/15	1	20.10	1	20.40	20.15	0	1,343	0.00%
2022/12/12	0	0.00	0	19.00	18.80	0	1,288	0.00%
2022/12/09	2	19.90	2	19.60	19.55	0	1,277	0.00%
2022/12/08	0	19.75	0	0.00	19.75	0	1,268	0.00%
2022/12/06	11	20.56	0	0.00	20.50	11	1,228	0.90%
2022/12/05	2	20.73	8	21.30	21.30	-6	1,191	-0.50%
2022/12/02	1	20.65	0.1	20.75	20.15	1	1,119	0.08%
2022/11/29	20	20.20	21	19.79	19.70	-1	1,039	-0.10%
2022/11/28	0.1	20.34	0	0.00	20.30	0.1	1,004	0.00%
2022/11/23	16	20.64	23	20.92	20.45	-7	919	-0.76%
2022/11/22	3	21.02	0.1	20.85	20.50	3	869	0.34%
2022/11/21	34.1	21.10	3	20.90	20.55	31.1	830	3.74%
2022/11/09	0	0.00	0.1	18.15	18.10	-0.1	633	-0.01%
2022/11/08	1.1	18.01	1	18.20	18.20	0.1	626	0.01%
2022/11/07	1	18.75	0	0.00	18.80	1	578	0.17%
2022/10/26	0	0.00	5	13.15	13.20	-5	845	-0.59%
2022/10/13	0	0.00	3	13.25	13.25	-3	873	-0.34%
2022/09/28	0	0.00	4	15.10	14.95	-4	894	-0.45%
2022/09/19	0	19.80	0	0.00	17.60	0	921	0.00%
2022/09/16	0	20.10	0	0.00	18.00	0	919	0.00%
2022/08/30	1	19.00	1	18.90	18.90	0	1,277	0.00%
2022/08/23	4	20.20	4	19.60	19.60	0	1,306	0.00%
2022/08/17	0	0.00	1	19.85	19.25	-1	1,243	-0.08%
2022/08/10	0	0.00	1	19.10	19.10	-1	1,473	-0.07%
2022/08/09	2	19.70	0	0.00	19.35	2	1,453	0.14%
2022/08/05	0	0.00	2	19.15	19.00	-2	1,385	-0.14%
2022/08/04	10	19.78	9	19.64	19.50	1	1,350	0.07%
2022/08/03	1	18.60	2	18.30	18.90	-1	1,153	-0.09%
2022/08/02	0	0.00	2	17.60	17.20	-2	1,095	-0.18%
2022/08/01	3	18.50	0	0.00	18.70	3	1,072	0.28%
2022/07/21	6	17.93	8	17.50	17.50	-2	1,070	-0.19%
2022/07/18	1	17.30	0	0.00	17.20	1	1,069	0.09%
2022/07/15	1	16.90	0	0.00	16.75	1	1,067	0.09%
2022/07/06	0	0.00	4	16.50	15.70	-4	1,077	-0.37%
2022/07/05	1	17.10	0	0.00	16.70	1	1,079	0.09%
2022/07/04	2	16.85	0	0.00	16.40	2	1,086	0.18%
2022/07/01	2	17.38	0	0.00	16.70	2	1,093	0.18%
2022/06/30	0	0.00	4	17.85	17.65	-4	1,090	-0.37%
2022/06/29	4	17.83	0	0.00	17.90	4	1,094	0.37%
2022/06/28	6	18.80	6	18.18	18.10	0	1,109	0.00%
2022/06/20	0	0.00	4.8	18.14	17.60	-4.8	1,412	-0.34%
2022/06/14	3	20.55	0	0.00	19.80	3	1,370	0.22%
2022/06/10	1	20.00	19	20.14	19.85	-18	1,325	-1.36%
2022/06/09	2	20.45	1	21.10	20.65	1	1,315	0.08%
2022/06/08	12	21.57	0	0.00	20.45	12	1,277	0.94%
2022/06/07	3	20.63	3	20.92	21.25	0	1,087	0.00%
2022/06/02	0	0.00	4	19.45	19.05	-4	1,060	-0.38%
2022/06/01	0	0.00	3	19.85	19.65	-3	1,068	-0.28%
2022/05/31	1	19.50	0	0.00	19.50	1	1,070	0.09%
2022/05/30	3	19.30	0	0.00	19.25	3	1,068	0.28%
2022/05/24	8	20.00	0	0.00	19.85	8	1,077	0.74%
2022/05/23	5	20.93	2	21.25	20.50	3	1,061	0.28%
2022/05/20	12	19.91	4	19.78	20.15	8	954	0.84%
2022/05/19	4	18.45	0	0.00	18.35	4	941	0.42%
2022/05/16	1	17.00	0	0.00	17.05	1	954	0.10%
2022/05/13	1	17.20	0	0.00	17.05	1	980	0.10%
2022/04/27	10	16.66	0	0.00	17.15	10	1,945	0.51%
2022/04/20	0	0.00	2	19.33	19.25	-2	2,899	-0.07%
2022/04/11	0	0.00	20	21.38	20.50	-20	3,245	-0.62%
2022/04/08	22	21.15	0	0.00	21.40	22	3,437	0.64%
2022/03/29	10	22.60	10	21.95	22.10	0	3,658	0.00%
2022/03/28	2	23.13	2	22.15	22.25	0	3,718	0.00%
2022/03/11	0.2	19.60	0	0.00	18.95	0.2	5,343	0.00%
2022/03/10	0.2	19.80	0	0.00	19.50	0.2	5,426	0.00%
2022/03/07	0	0.00	3	20.00	19.15	-3	5,846	-0.05%
2022/03/04	0	0.00	1	21.20	20.50	-1	5,945	-0.02%
2022/03/01	3	21.25	0	0.00	21.15	3	6,442	0.05%
2022/02/22	0	0.00	1	22.25	21.65	-1	6,889	-0.01%
2022/02/21	0.2	23.22	3	23.40	22.95	-2.8	6,878	-0.04%
2022/02/18	0	0.00	5	23.04	23.15	-5	6,829	-0.07%
2022/02/17	0.3	23.52	9	23.40	23.10	-8.7	6,828	-0.13%
2022/02/14	1	24.05	1	23.35	23.25	0	6,764	0.00%
2022/02/10	0.2	24.85	0	0.00	25.10	0.2	6,711	0.00%
2022/01/26	5	23.80	0	0.00	22.45	5	6,480	0.08%
2022/01/25	8	25.63	6	25.36	24.50	2	6,380	0.03%
2022/01/24	1	25.80	12	25.03	25.85	-11	6,175	-0.18%
2022/01/21	3	23.30	0	0.00	23.50	3	5,954	0.05%
2022/01/20	0	0.00	1	24.40	24.35	-1	5,922	-0.02%
2022/01/19	2	23.65	0	0.00	23.35	2	5,842	0.03%
2022/01/18	0	0.00	1	24.15	24.30	-1	5,639	-0.02%
2022/01/13	1	23.65	1	24.35	22.60	0	4,962	0.00%
2022/01/12	0	0.00	2	22.25	22.85	-2	4,866	-0.04%
2022/01/11	0	0.00	1	21.75	20.80	-1	4,837	-0.02%
2022/01/07	11	23.54	0	0.00	22.80	11	4,766	0.23%
2022/01/06	2	24.10	2	24.10	23.75	0	4,737	0.00%
2022/01/05	2	23.83	0	0.00	23.30	2	4,605	0.04%
2022/01/04	1	25.95	0	0.00	25.00	1	4,546	0.02%
2022/01/03	0	0.00	1	26.60	26.00	-1	4,480	-0.02%
2021/12/30	1	25.75	0	0.00	25.65	1	4,278	0.02%
2021/12/29	1	25.55	3	26.12	25.70	-2	4,248	-0.05%
2021/12/27	2	26.48	2	26.13	25.80	0	4,157	0.00%
2021/12/24	1	25.65	4	25.85	25.60	-3	4,102	-0.07%
2021/12/23	6	25.91	3	26.37	25.80	3	4,052	0.07%
2021/12/22	14	26.53	5	25.62	25.35	9	3,967	0.23%
2021/12/21	4	25.66	6	25.75	26.20	-2	3,820	-0.05%
2021/12/20	1	24.55	0	0.00	24.45	1	3,691	0.03%
2021/12/17	1	26.50	10	26.15	25.50	-9	3,605	-0.25%
2021/12/16	1	27.80	0	0.00	27.30	1	3,533	0.03%
2021/12/15	2	27.55	2	27.85	27.80	0	3,432	0.00%
2021/12/14	5	28.08	7	28.73	27.10	-2	3,307	-0.06%
2021/12/13	1	27.10	0	0.00	27.70	1	2,949	0.03%
2021/12/10	1	24.65	1	24.95	25.20	0	2,868	0.00%
2021/12/09	4	27.16	17	27.81	25.90	-13	2,761	-0.47%
2021/12/08	2	25.90	0	0.00	26.05	2	2,407	0.08%
2021/12/07	0	0.00	7	22.42	23.70	-7	2,123	-0.33%
2021/12/06	12	20.88	6	21.30	21.55	6	1,901	0.32%
2021/12/03	0	0.00	5	19.60	19.60	-5	1,813	-0.28%
2021/12/02	5	21.32	3	22.20	19.40	2	1,755	0.11%
2021/12/01	14	21.98	15	21.97	21.50	-1	1,651	-0.06%
2021/11/30	7	21.31	1	21.35	21.75	6	1,379	0.43%
2021/11/29	1	19.45	3	20.43	19.80	-2	1,268	-0.16%
2021/11/26	2	20.50	3	20.58	20.60	-1	1,047	-0.10%
2021/11/25	1	18.60	0	0.00	18.75	1	867	0.12%
2021/11/24	10	17.00	0	0.00	17.05	10	744	1.34%
2021/11/05	0	0.00	8	13.55	13.60	-8	168	-4.76%
2021/11/04	0	0.00	36	13.68	13.45	-36	176	-20.40%
2021/11/02	44	14.08	0	0.00	13.50	44	171	25.61%
2021/10/28	0	0.00	39	13.32	13.30	-39	166	-23.43%
2021/10/27	39	13.57	0	0.00	14.00	39	147	26.38%
2021/10/05	0	0.00	2	11.98	12.10	-2	299	-0.67%
2021/10/04	2	12.45	1	12.05	12.05	1	299	0.33%
2021/10/01	1	12.70	0	0.00	12.45	1	300	0.33%
2021/09/22	0	0.00	49	12.25	12.30	-49	324	-15.08%
2021/09/14	0	0.00	2	12.70	12.65	-2	336	-0.59%
2021/08/31	29	13.01	0	0.00	12.90	29	322	9.01%
2021/08/17	22	12.70	0	0.00	12.70	22	332	6.63%
2021/08/16	0	0.00	1	12.70	12.70	-1	332	-0.30%
2021/08/10	1	13.70	0	0.00	13.80	1	327	0.31%
2021/07/21	0	0.00	47	13.76	13.90	-47	373	-12.58%
2021/07/08	0	0.00	4	13.20	13.25	-4	573	-0.70%
2021/07/06	4	13.50	0	0.00	13.20	4	591	0.68%
2021/06/18	2	12.75	0	0.00	12.60	2	579	0.34%
2021/06/02	0	0.00	3	12.90	12.90	-3	623	-0.48%
2021/06/01	6	13.01	0	0.00	13.00	6	622	0.96%
2021/05/26	3	12.73	1	12.65	12.55	2	615	0.32%
2021/05/20	2	12.40	0	0.00	12.20	2	617	0.32%
2021/05/19	1	12.20	0	0.00	12.35	1	619	0.16%
2021/05/04	0	0.00	2	13.80	13.50	-2	604	-0.33%
2021/05/03	2	15.10	0	0.00	14.85	2	594	0.34%
2021/04/21	0	0.00	2	16.90	16.90	-2	486	-0.41%
2021/04/19	3	15.67	0	0.00	15.40	3	441	0.68%
2021/04/14	1	14.55	3	15.67	16.00	-2	360	-0.55%
2021/03/18	1	12.90	0	0.00	13.50	1	386	0.26%
2021/03/02	2	11.60	0	0.00	11.45	2	407	0.49%
2021/02/03	3	11.20	3	11.15	11.05	0	416	0.00%
2021/01/07	1	13.30	0	0.00	13.05	1	312	0.32%
2021/01/06	0	0.00	6	13.75	13.30	-6	310	-1.93%
2021/01/05	5	13.00	0	0.00	13.35	5	299	1.67%
2020/12/24	1	12.80	0	0.00	12.55	1	268	0.37%
2020/12/18	1	14.40	0	0.00	13.50	1	254	0.39%
2020/12/17	0	0.00	1	12.80	14.10	-1	229	-0.44%
2020/12/16	1	13.00	0	0.00	12.85	1	199	0.50%
2020/11/24	5	10.45	0	0.00	10.45	5	68	7.28%
2020/06/29	3	11.80	0	0.00	11.70	3	145	2.06%
2020/06/08	4	12.00	0	0.00	11.90	4	150	2.65%
2020/05/06	4	10.85	0	0.00	10.70	4	92	4.30%
2020/04/23	0	0.00	1	10.20	10.25	-1	97	-1.03%
2020/04/17	17	11.12	1	11.10	10.80	16	95	16.81%
2020/04/16	1	10.85	1	11.00	10.90	0	93	0.00%
2020/03/05	1	12.50	0	0.00	12.60	1	69	1.45%
2020/02/21	0	0.00	1	13.40	13.35	-1	81	-1.23%
2020/02/03	1	12.50	1	12.70	12.60	0	77	0.00%
2020/01/13	1	15.30	0	0.00	15.30	1	73	1.37%
2019/12/13	0	0.00	2	15.25	15.30	-2	103	-1.94%
2019/12/05	0	0.00	26	16.84	16.85	-26	142	-18.26%
2019/12/04	0	0.00	2	16.90	16.90	-2	143	-1.40%
2019/10/07	4	17.30	0	0.00	17.30	4	358	1.12%
2019/09/20	3	17.53	3	17.55	17.40	0	350	0.00%
2019/09/16	1	17.40	0	0.00	17.40	1	350	0.29%
2019/09/12	1	17.45	1	17.35	17.40	0	349	0.00%
2019/09/10	4	18.79	1	17.95	17.40	3	342	0.87%
2019/09/03	0	0.00	2	18.00	17.75	-2	293	-0.68%
2019/08/27	3	17.82	1	18.15	17.65	2	263	0.76%
2019/07/23	1	17.65	0	0.00	17.45	1	180	0.55%
2019/07/08	4	17.34	0	0.00	17.50	4	315	1.27%
2019/06/10	4	18.58	0	0.00	18.50	4	531	0.75%
2019/05/10	2	20.05	0	0.00	18.90	2	714	0.28%
2019/05/09	0	0.00	8	19.00	18.90	-8	707	-1.13%
2019/05/08	1	18.90	0	0.00	19.00	1	706	0.14%
2019/05/06	3	19.22	0	0.00	19.00	3	768	0.39%
2019/04/19	3	20.00	0	0.00	19.90	3	753	0.40%
2019/04/17	10	20.82	1	20.60	20.50	9	745	1.21%
2019/04/16	5	21.05	13	21.61	21.35	-8	721	-1.11%
2019/04/15	3	19.95	0	0.00	20.25	3	663	0.45%
2019/04/11	10	20.10	0	0.00	20.45	10	625	1.60%
2019/04/10	3	20.15	2	20.90	19.70	1	592	0.17%
2019/04/09	0	0.00	1	19.05	19.00	-1	525	-0.19%
2019/04/08	1	19.40	0	0.00	19.20	1	523	0.19%
2019/04/03	0	0.00	1	18.80	19.00	-1	517	-0.19%
2019/03/27	0	0.00	5	18.50	18.45	-5	490	-1.02%
2019/03/25	1	18.60	0	0.00	18.55	1	487	0.21%
2019/03/19	5	18.50	0	0.00	18.50	5	492	1.01%
2019/03/18	0	0.00	15	17.90	18.15	-15	487	-3.08%
2019/03/15	1	18.80	1	18.45	18.00	0	485	0.00%
2019/03/14	5	18.80	0	0.00	18.75	5	494	1.01%
2019/03/13	3	18.75	1	19.25	18.75	2	526	0.38%
2019/03/12	11	18.80	3	19.12	18.85	8	521	1.54%
2019/03/11	1	18.55	1	18.75	19.15	0	503	0.00%
2019/03/08	0	0.00	2	17.55	18.25	-2	440	-0.45%
2019/03/06	2	17.40	0	0.00	16.90	2	389	0.51%
2019/01/25	0	0.00	2	16.45	15.55	-2	268	-0.74%
2019/01/21	2	15.20	0	0.00	14.80	2	205	0.98%
2018/12/05	0	0.00	1	11.40	12.15	-1	136	-0.73%
2018/11/28	0	0.00	1	10.90	11.10	-1	134	-0.74%
2018/11/27	0	0.00	22	10.66	10.80	-22	134	-16.38%
2018/11/22	2	10.65	1	10.90	10.60	1	135	0.74%
2018/11/21	1	10.50	0	0.00	10.60	1	135	0.74%
2018/11/20	0	0.00	1	10.70	10.60	-1	134	-0.74%
2018/11/16	20	10.62	0	0.00	10.65	20	136	14.69%
2018/11/09	2	10.10	2	10.20	10.40	0	142	0.00%
2018/11/08	1	10.20	1	10.35	10.40	0	141	0.00%
2018/11/06	0	0.00	1	10.35	10.35	-1	143	-0.70%
2018/11/05	0	0.00	1	10.30	10.35	-1	145	-0.69%
2018/11/01	2	10.45	1	10.45	10.40	1	152	0.65%
2018/10/30	0	0.00	2	9.99	9.99	-2	150	-1.33%
2018/10/23	0	0.00	1	10.35	10.25	-1	148	-0.67%
2018/10/19	1	10.40	1	10.50	10.30	0	147	0.00%
2018/10/16	6	11.12	0	0.00	10.80	6	134	4.47%
2018/10/15	2	12.35	1	12.25	12.00	1	115	0.86%
2018/10/09	1	13.20	1	13.30	13.50	0	92	0.00%
2018/10/05	1	13.35	2	13.58	13.55	-1	92	-1.08%
2018/10/04	2	13.55	1	13.65	13.60	1	89	1.12%
2018/10/03	1	13.65	2	13.80	13.65	-1	89	-1.12%
2018/10/01	1	13.45	1	13.60	13.65	0	85	0.00%
2018/09/25	1	13.50	1	13.60	13.60	0	117	0.00%
2018/09/19	1	13.55	1	13.70	13.70	0	120	0.00%
2018/09/14	2	13.68	1	13.80	13.70	1	118	0.84%
2018/09/13	1	13.60	2	13.75	13.70	-1	119	-0.84%
2018/09/12	1	13.60	2	13.73	13.60	-1	118	-0.84%
2018/09/11	1	13.55	0	0.00	13.55	1	118	0.84%
2018/09/07	0	0.00	1	13.85	14.35	-1	110	-0.91%
2018/09/03	1	13.75	3	13.97	13.85	-2	111	-1.79%
2018/08/31	1	13.55	0	0.00	13.60	1	121	0.82%
2018/08/30	1	13.65	1	13.90	13.60	0	130	0.00%
2018/08/29	1	13.70	0	0.00	13.80	1	140	0.71%
2018/08/27	1	13.70	0	0.00	13.70	1	143	0.70%
2018/08/22	0	0.00	1	13.90	14.15	-1	148	-0.68%
2018/08/21	1	13.65	1	13.80	13.65	0	145	0.00%
2018/08/20	2	13.63	1	13.85	13.50	1	146	0.68%
2018/08/17	1	13.75	1	13.90	13.95	0	144	0.00%
2018/08/10	1	14.15	1	14.30	14.35	0	166	0.00%
2018/08/08	0	0.00	1	14.45	14.40	-1	162	-0.61%
2018/07/31	0	0.00	1	13.90	13.90	-1	166	-0.60%
2018/07/26	1	13.70	0	0.00	13.75	1	176	0.57%
2018/07/25	1	13.65	1	14.00	14.00	0	179	0.00%
2018/07/18	1	13.75	2	13.95	13.75	-1	183	-0.55%
2018/07/13	1	13.65	0	0.00	13.80	1	185	0.54%
2018/07/12	0	0.00	1	13.80	13.70	-1	185	-0.54%
2018/07/11	1	13.70	0	0.00	13.70	1	186	0.54%
2018/07/04	1	13.60	1	13.75	13.95	0	191	0.00%
2018/06/19	1	14.55	0	0.00	14.50	1	197	0.51%
2018/06/01	0	0.00	1	14.00	14.00	-1	242	-0.41%
2018/05/30	2	13.75	2	13.93	13.80	0	242	0.00%
2018/05/18	10	14.08	10	13.81	13.80	0	241	0.00%
2018/05/16	1	13.45	1	13.60	13.60	0	229	0.00%
2018/05/14	0	0.00	1	13.85	13.90	-1	237	-0.42%
2018/05/11	1	13.60	1	13.60	13.70	0	238	0.00%
2018/05/10	0	0.00	1	13.90	13.85	-1	240	-0.42%
2018/05/07	3	14.12	1	14.20	13.90	2	253	0.79%
2018/05/04	1	14.45	4	14.50	14.75	-3	250	-1.20%
2018/05/02	3	13.80	1	13.75	13.60	2	246	0.81%
2018/04/30	2	14.10	1	14.10	14.15	1	243	0.41%
2018/04/23	0	0.00	2	14.55	14.85	-2	262	-0.76%
2018/04/17	1	14.75	0	0.00	14.70	1	269	0.37%
2018/04/16	0	0.00	1	14.65	14.80	-1	273	-0.37%
2018/04/09	2	14.78	1	14.95	14.70	1	357	0.28%
2018/04/03	1	14.85	1	15.00	14.90	0	408	0.00%
2018/03/29	3	15.15	4	15.30	15.15	-1	430	-0.23%
2018/03/26	2	15.13	1	15.30	15.10	1	446	0.22%
2018/03/23	1	15.25	1	15.40	15.25	0	444	0.00%
2018/03/21	0	0.00	1	15.65	15.65	-1	449	-0.22%
2018/03/19	1	15.75	1	15.80	15.85	0	451	0.00%
2018/03/16	1	15.70	1	15.85	15.90	0	460	0.00%
2018/03/15	6	15.84	3	16.03	15.90	3	461	0.65%
2018/03/14	2	15.85	2	16.00	16.00	0	463	0.00%
2018/03/13	0	0.00	2	16.15	16.10	-2	461	-0.43%
2018/03/12	3	15.28	6	15.44	15.80	-3	406	-0.74%
2018/03/09	1	15.20	1	15.40	15.20	0	405	0.00%
2018/03/08	6	15.13	5	15.44	15.30	1	419	0.24%
2018/03/07	0	0.00	1	15.25	15.00	-1	405	-0.25%
2018/03/06	5	15.15	4	15.36	15.10	1	408	0.24%
2018/03/02	2	15.05	0	0.00	15.05	2	415	0.48%
2018/02/27	1	15.25	0	0.00	15.30	1	424	0.24%
2018/02/26	1	15.60	0	0.00	15.35	1	439	0.23%
2018/02/09	1	13.80	2	13.98	14.60	-1	462	-0.22%
2018/02/07	0	0.00	1	14.60	14.65	-1	472	-0.21%
2018/02/06	0	0.00	1	14.15	14.25	-1	484	-0.21%
2018/02/02	2	16.05	1	16.20	16.00	1	492	0.20%
2018/02/01	0	0.00	1	16.20	16.05	-1	495	-0.20%
2018/01/31	3	16.15	1	16.35	16.05	2	496	0.40%
2018/01/30	1	16.40	2	16.65	16.35	-1	503	-0.20%
2018/01/29	3	16.52	1	16.70	16.45	2	499	0.40%
2018/01/23	1	16.65	1	16.80	16.80	0	519	0.00%
2018/01/22	0	0.00	1	16.80	16.75	-1	544	-0.18%
2018/01/19	3	16.63	2	16.78	16.65	1	550	0.18%
2018/01/12	1	17.10	0	0.00	16.95	1	567	0.18%
2018/01/04	0	0.00	2	17.65	18.20	-2	595	-0.34%
2018/01/03	1	17.25	0	0.00	17.15	1	565	0.18%
2018/01/02	3	17.18	3	17.45	17.40	0	567	0.00%