• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.98%
  • 成交量
    332張
  • 產業
    上櫃 電子零組件類股▼0.88%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲 券商分點個股進出

元大-學甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13520.3400.0020.1551,1750.43%
2024/12/12820.5100.0020.3581,1720.68%
2024/12/112020.9300.0020.45201,1671.71%
2024/12/101121.7800.0021.10111,1600.95%
2024/12/09622.0300.0021.6561,1630.52%
2024/12/02322.4300.0022.0531,1520.26%
2024/11/2900.00123.2023.30-11,142-0.09%
2024/11/26423.5400.0023.2541,1560.35%
2024/11/2200.001022.3922.90-101,156-0.86%
2024/11/191021.5700.0021.80101,1360.88%
2024/11/1400.004023.4722.60-401,110-3.60%
2024/11/1300.002526.1025.10-251,016-2.46%
2024/11/121023.301023.9023.9008930.00%
2024/11/1100.001024.0923.80-10869-1.15%
2024/11/08522.70523.2022.8008040.00%
2024/11/04522.2300.0022.3557930.63%
2024/10/2900.001023.0523.10-10775-1.29%
2024/10/2200.006022.9923.00-60600-9.99%
2024/10/141519.7000.0020.30157751.93%
2024/10/091519.9000.0019.65158291.81%
2024/10/08519.8000.0020.1058880.56%
2024/10/041520.0200.0020.00151,0501.43%
2024/10/01320.1500.0020.1531,1330.26%
2024/09/2600.00621.3520.95-61,527-0.39%
2024/09/19620.3800.0020.5561,8540.32%
2024/09/18320.7500.0020.3531,8550.16%
2024/09/16720.9600.0020.8071,8560.38%
2024/09/12520.1500.0020.2551,8610.27%
2024/09/101720.6500.0019.95171,8660.91%
2024/09/061120.7700.0020.75111,8640.59%
2024/09/05820.7500.0020.8581,8660.43%
2024/09/04621.1000.0021.1061,8910.32%
2024/08/2800.001022.5722.50-102,107-0.47%
2024/08/2700.002022.2122.15-202,111-0.95%
2024/08/23521.0300.0021.2052,1620.23%
2024/08/22521.1500.0021.1552,1720.23%
2024/08/2000.00621.5521.55-62,198-0.27%
2024/08/1300.00420.5020.15-42,258-0.18%
2024/08/0700.001219.2219.10-122,368-0.51%
2024/08/06317.8000.0017.6032,3610.13%
2024/08/051418.6200.0018.55142,3470.60%
2024/07/292020.9400.0020.55202,3060.87%
2024/07/26621.2000.0021.4062,2950.26%
2024/07/23522.1000.0021.9052,2890.22%
2024/07/191023.6000.0023.30102,2460.45%
2024/07/181024.5000.0024.50102,2050.45%
2024/07/17125.700.225.5525.350.92,1630.04%
2024/07/1000.00326.1025.50-31,934-0.16%
2024/07/0400.00225.4025.85-21,638-0.12%
2024/07/03324.5500.0024.1031,5190.20%
2024/07/020.222.3500.0024.100.21,3560.01%
2024/07/0100.00723.0922.70-71,240-0.56%
2024/06/28221.8700.0021.2521,0840.19%
2024/06/2700.001921.2721.75-19983-1.93%
2024/06/25319.3300.0019.4039080.33%
2024/06/2100.00219.8519.90-2912-0.22%
2024/06/18219.3500.0019.3529090.22%
2024/06/13219.4000.0019.3029140.22%
2024/06/11319.4000.0019.4039120.33%
2024/06/0700.00621.0020.50-6893-0.67%
2024/06/06620.3000.0020.5568920.67%
2024/06/05621.4800.0021.1068710.69%
2024/06/04621.852422.5422.40-18820-2.19%
2024/05/30621.0000.0020.7067060.85%
2024/05/29221.85521.9821.45-3698-0.43%
2024/05/2200.001020.5020.10-10676-1.48%
2024/05/2000.001519.8220.15-15819-1.83%
2024/05/14119.35119.6519.8508260.00%
2024/05/13518.85819.0519.35-3818-0.37%
2024/05/10917.6200.0017.6098131.11%
2024/03/20618.0500.0017.9061,7250.35%
2024/03/1300.00218.4018.30-21,704-0.12%
2024/03/12618.8500.0018.8561,6960.35%
2024/03/081819.321419.6619.5041,6850.24%
2024/03/07620.0000.0019.8561,6690.36%
2024/03/06120.201120.8420.65-101,627-0.61%
2024/03/0500.00119.4519.50-11,598-0.06%
2024/03/01519.9200.0019.7551,5780.32%
2024/02/27620.1800.0020.0561,5520.39%
2024/02/26121.2000.0020.7011,5290.07%
2024/02/22721.37322.8021.1541,4690.27%
2024/02/2100.00621.4021.45-61,358-0.44%
2024/02/2000.00119.8019.50-11,279-0.08%
2024/02/19719.591220.1519.75-51,277-0.39%
2024/02/16119.55619.7019.80-51,317-0.38%
2024/02/1500.00618.7519.00-61,299-0.46%
2024/02/051818.6300.0018.15181,2861.40%
2024/02/021120.0300.0020.00111,2240.90%
2024/02/011821.011821.4220.7001,1880.00%
2024/01/29319.9500.0019.6539690.31%
2024/01/25620.68621.2521.0008770.00%
2024/01/2400.00720.5620.80-7657-1.06%
2024/01/1900.00619.1019.25-6354-1.69%
2023/11/2200.00117.1517.00-1386-0.26%
2023/11/15116.90117.5016.8003840.00%
2023/10/1800.00115.6515.65-1388-0.26%
2023/09/22116.7500.0016.6013740.27%
2023/09/1900.00117.4017.10-1385-0.26%
2023/09/15117.75118.3517.1003890.00%
2023/09/08117.3500.0017.2013460.29%
2023/08/3100.00118.3517.55-1373-0.27%
2023/08/30217.25217.4817.7503710.00%
2023/08/28218.2500.0017.1523780.53%
2023/08/2500.00417.6317.65-4385-1.04%
2023/08/24417.6100.0017.2043861.03%
2023/08/23217.18217.6017.5503920.00%
2023/08/1700.00816.6417.40-8419-1.91%
2023/08/11117.1000.0016.8514520.22%
2023/08/1000.00817.2517.00-8478-1.67%
2023/08/09217.88218.1317.7504820.00%
2023/06/29118.4000.0018.2511,2370.08%
2023/06/16119.85719.8819.65-61,325-0.45%
2023/06/09619.2000.0019.2061,3610.44%
2023/05/31120.40120.1520.3501,4630.00%
2023/05/1900.00419.3518.90-41,729-0.23%
2023/05/18218.9000.0018.8521,7200.12%
2023/05/1700.00219.3019.00-21,715-0.12%
2023/05/16418.9000.0018.8541,7120.23%
2023/05/12519.8500.0020.1051,6950.29%
2023/05/11620.0500.0019.9561,7380.35%
2023/05/091220.9000.0020.50121,7380.69%
2023/05/0500.00521.9621.55-51,724-0.29%
2023/05/031321.4500.0021.20131,7140.76%
2023/04/1900.00124.4524.00-11,603-0.06%
2023/04/18224.53424.6924.10-21,578-0.13%
2023/04/13123.4000.0023.5011,4760.07%
2023/04/1100.00224.2024.30-21,393-0.14%
2023/04/1000.00524.2724.15-51,356-0.37%
2023/04/07923.201023.2223.70-11,243-0.08%
2023/04/0600.00821.8521.90-81,078-0.74%
2023/03/31621.0500.0021.0561,0650.56%
2023/03/28221.3000.0021.7021,0780.19%
2023/03/27621.75422.4021.5521,0830.18%
2023/03/2400.00421.9021.70-41,067-0.37%
2023/03/22221.30221.8021.3001,0300.00%
2023/03/2100.00421.1021.30-41,027-0.39%
2023/03/16820.7500.0020.3081,0460.76%
2023/03/1500.00221.5521.45-21,053-0.19%
2023/03/13420.00420.6020.6001,1210.00%
2023/03/10821.1000.0020.5081,1540.69%
2023/03/0900.00222.3022.10-21,196-0.17%
2023/03/0700.00521.8821.80-51,251-0.40%
2023/02/22820.731421.7222.15-61,286-0.47%
2023/02/21621.221421.6021.45-81,272-0.63%
2023/02/1700.00219.8519.95-21,401-0.14%
2023/02/1300.001019.9019.80-101,495-0.67%
2023/02/10120.9500.0020.5011,5100.07%
2023/02/09121.4500.0020.8011,5260.07%
2023/02/0800.00420.9521.25-41,525-0.26%
2023/02/02020.0000.0020.1001,5890.00%
2023/01/17218.5000.0018.5521,5960.13%
2023/01/05219.3500.0019.1521,7090.12%
2023/01/04418.901619.5319.50-121,724-0.70%
2022/12/28918.7900.0018.4591,7820.50%
2022/12/23419.3500.0019.4541,8470.22%
2022/12/22219.7000.0019.7521,8690.11%
2022/12/20820.0800.0019.8581,9250.42%
2022/12/19419.931320.7820.50-91,943-0.46%
2022/12/16820.3300.0020.3081,9560.41%
2022/12/1500.00621.0620.85-61,982-0.30%
2022/12/14220.4000.0020.5522,0320.10%
2022/12/13520.44120.3520.3542,0870.19%
2022/12/121020.8400.0020.85102,1200.47%
2022/12/09220.4500.0020.4022,1510.09%
2022/12/07220.8500.0020.7522,2000.09%
2022/12/05323.43322.2722.2002,2560.00%
2022/12/021023.77623.5523.5542,3510.17%
2022/12/01222.501223.0023.60-102,323-0.43%
2022/11/30322.05422.3022.30-12,273-0.04%
2022/11/29221.00221.8521.8502,2460.00%
2022/11/25321.50821.4720.75-52,229-0.22%
2022/11/23321.77221.8521.8512,1340.05%
2022/11/22321.78321.7521.7502,1400.00%
2022/11/2100.001021.0822.25-102,135-0.47%
2022/11/17121.3000.0021.2512,6000.04%
2022/11/16421.05420.7020.7003,0460.00%
2022/11/14421.01321.4021.5013,3610.03%
2022/11/010.218.65318.7518.80-2.83,802-0.07%
2022/10/2600.00316.9516.80-33,918-0.08%
2022/10/2400.00317.6517.40-33,998-0.08%
2022/10/20617.4800.0017.1064,0940.15%
2022/10/1900.00318.2017.80-34,107-0.07%
2022/10/13317.7500.0016.8534,2500.07%
2022/09/30517.70518.4018.8004,4000.00%
2022/09/28219.35418.0518.15-24,407-0.05%
2022/09/26219.2000.0018.7024,3770.05%
2022/09/22120.0000.0020.5014,3810.02%
2022/09/2000.00122.0021.75-14,359-0.02%
2022/09/13522.6500.0022.4554,3920.11%
2022/08/30124.9000.0025.2015,6350.02%
2022/08/25525.0500.0025.6056,0250.08%
2022/08/241325.62526.2525.3586,1060.13%
2022/08/2300.00525.2526.05-55,900-0.08%
2022/08/2200.002724.2023.70-276,184-0.44%
2022/08/1900.001522.2722.40-156,095-0.25%
2022/08/18220.353520.2120.40-336,111-0.54%
2022/08/172019.091019.8018.55105,9420.17%
2022/08/161918.913618.6818.80-175,967-0.28%
2022/08/122517.951217.5517.65136,0180.22%
2022/08/111318.902818.4218.00-155,974-0.25%
2022/08/101318.4000.0018.45135,9110.22%
2022/08/0900.001318.2518.25-135,861-0.22%
2022/08/081318.033717.7518.10-245,809-0.41%
2022/08/05317.35517.3217.45-25,763-0.03%
2022/08/04816.7500.0016.5585,7270.14%
2022/08/03217.38717.5317.30-55,677-0.09%
2022/08/02717.21117.3017.1565,6300.11%
2022/07/2900.001017.5517.45-105,533-0.18%
2022/07/27217.40217.8316.8505,4660.00%
2022/07/25517.31117.3517.3045,3250.08%
2022/07/22317.0300.0016.9035,2960.06%
2022/07/21116.85917.1417.25-85,269-0.15%
2022/07/20217.133217.1916.85-305,224-0.57%
2022/07/1900.00216.5516.70-25,125-0.04%
2022/07/18716.72916.3316.15-25,075-0.04%
2022/07/1400.00314.9515.35-34,935-0.06%
2022/07/1300.00414.5314.60-44,870-0.08%
2022/07/12714.3600.0014.0074,8490.14%
2022/07/07113.851314.4514.65-124,759-0.25%
2022/07/06514.2600.0013.8554,7360.11%
2022/07/05314.48314.4514.7504,7050.00%
2022/07/0400.001014.4514.35-104,683-0.21%
2022/07/013114.481214.4214.10194,6570.41%
2022/06/301315.8800.0015.60134,6100.28%
2022/06/2900.001016.5016.35-104,582-0.22%
2022/06/28716.2500.0016.1074,5520.15%
2022/06/222016.732217.0516.40-24,383-0.05%
2022/06/211017.1000.0017.35104,3110.23%
2022/06/173417.793817.5917.85-44,108-0.10%
2022/06/16617.79518.2017.6513,9150.03%
2022/06/15417.8800.0017.7543,8070.11%
2022/06/141217.761018.0017.9023,6440.05%
2022/06/131018.951019.1518.7503,5100.00%
2022/06/10617.431918.0518.50-132,942-0.44%
2022/06/091216.9000.0016.85122,7990.43%
2022/06/08216.85217.1017.0002,7140.00%
2022/06/061017.2500.0016.75102,4630.41%
2022/06/024619.073918.9717.9572,2380.31%
2022/06/0100.00219.4019.05-22,107-0.09%
2022/05/31519.21519.1719.1001,9730.00%
2022/05/30919.382420.0019.00-151,689-0.89%
2022/05/271617.416617.8118.60-50922-5.42%
2022/05/263217.091317.1616.95195633.37%
2022/05/25216.25816.3016.20-6483-1.24%
2022/05/242116.2800.0016.00214354.82%
2022/05/2300.001017.0317.05-10307-3.25%
2022/05/2000.001015.4015.50-10209-4.76%
2022/05/1800.001014.7014.55-10166-6.00%
2022/05/05813.6000.0013.6081684.76%
2022/05/0400.001013.9713.70-10167-5.96%
2022/04/271013.4000.0013.50101685.95%
2022/04/21514.6500.0014.6551712.92%
2022/04/141514.7000.0014.70151738.66%
2022/04/12114.7000.0014.7511750.57%
2022/04/0800.00414.8514.80-4175-2.27%
2022/04/01514.60114.8014.8041952.05%
2022/03/24215.0000.0015.0522220.90%
2022/03/22215.1000.0015.2522480.81%
2022/02/24515.6500.0015.0553491.43%
2022/02/2300.00515.9516.00-5344-1.45%
2022/02/2100.00515.9615.90-5343-1.46%
2022/02/16115.1500.0015.3013500.29%
2022/02/14015.95215.3515.35-2345-0.58%
2022/02/11216.0000.0016.0023320.60%
2022/01/24114.0000.0014.2013050.33%
2022/01/21114.4500.0014.5013030.33%
2022/01/14314.1500.0014.2532961.01%
2022/01/13214.4500.0014.3022950.68%
2022/01/07214.8000.0014.8022880.69%
2022/01/031515.1800.0015.20152825.32%
2021/12/211014.5300.0014.60102374.20%
2021/12/201314.6600.0014.60132345.54%
2021/12/1636.514.5300.0014.4536.522016.53%
2021/12/1300.001016.2016.50-10187-5.33%
2021/12/0800.00217.1016.00-2161-1.24%
2021/12/0700.002116.5016.55-21127-16.53%
2021/12/06214.703715.0415.05-35100-34.67%
2021/12/0300.002713.7213.70-2788-30.51%
2021/11/30413.6000.0013.854824.83%
2021/11/29713.7500.0013.807818.55%
2021/11/22215.2500.0015.252742.67%
2021/11/1900.00215.6515.60-273-2.74%
2021/11/17415.18415.5015.500640.00%
2021/11/12313.2500.0013.353427.00%
2021/10/01512.8000.0012.755578.76%
2021/09/29912.8000.0012.8095516.08%
2021/09/28413.0000.0012.954567.04%
2021/05/05215.00215.0015.0002530.00%
2021/05/04415.3000.0015.0542511.59%
2021/05/03816.0300.0016.0582433.29%
2021/04/2700.001617.5517.60-16195-8.17%
2021/03/3000.00415.0014.95-4148-2.70%
2021/03/26415.0500.0015.2041472.71%
2021/03/24215.1000.0015.3021481.35%
2021/03/19415.8600.0015.8041462.73%
2021/03/1800.00416.4016.20-4144-2.77%
2021/03/1100.00115.1515.10-1142-0.70%
2021/03/04415.1000.0015.4041482.69%
2021/03/03415.1500.0015.1041472.71%
2021/02/2500.00116.3016.60-1145-0.69%
2021/02/2400.00617.6516.45-6140-4.27%
2021/02/2300.00416.1016.10-4119-3.34%
2021/02/05213.3000.0013.3521121.78%
2021/01/18415.2000.0015.2041013.95%
2020/12/18216.1000.0016.252932.14%
2020/12/07416.8500.0016.6541073.71%
2020/12/02417.1800.0017.1541083.69%
2020/12/0100.00918.0317.45-9109-8.25%
2020/11/16516.2500.0016.2551353.69%
2020/11/13216.2500.0016.3021361.47%
2020/11/12416.2000.0016.3541382.89%
2020/09/29517.3000.0017.4553321.50%
2020/09/25217.3000.0017.5023730.54%
2020/09/24417.05417.5017.5003790.00%
2020/09/23117.8000.0017.9014020.25%
2020/09/22518.4500.0018.6054141.21%
2020/09/2100.001919.7219.15-19414-4.58%
2020/09/10517.9800.0017.9053961.26%
2020/09/02518.0400.0017.8553951.27%
2020/09/01118.6000.0018.1013940.25%
2020/08/2600.00418.4018.40-4383-1.04%
2020/08/20416.7300.0016.5043841.04%
2020/08/1300.00118.8018.45-1400-0.25%
2020/08/12217.70218.3018.0004000.00%
2020/08/10418.0000.0018.0043991.00%
2020/08/06718.7900.0018.6073941.77%
2020/08/05518.7000.0019.0053901.28%
2020/07/2200.00721.0019.95-7382-1.83%
2020/07/2100.00619.4519.45-6367-1.63%
2020/07/17315.85316.6016.1003580.00%
2020/07/151017.001017.8017.8003500.00%
2020/07/14618.6000.0018.8063431.75%
2020/07/132017.452021.1419.8503370.00%
2020/07/0900.004021.0521.50-40305-13.11%
2020/07/0800.003519.4419.55-35297-11.76%
2020/07/0700.002017.7517.80-20279-7.14%
2020/07/02715.001715.4515.05-10232-4.29%
2020/07/0100.001014.5014.55-10206-4.85%
2020/06/16212.6000.0012.8021901.05%
2020/06/11512.8500.0012.8551942.57%
2020/06/10512.8500.0012.9551942.57%
2020/06/0500.00513.1013.10-5194-2.57%
2020/04/2900.00511.2011.20-5126-3.95%
2020/04/0900.0058.808.80-5103-4.85%
2020/03/1758.0000.008.0051234.06%
2020/03/1259.9600.009.0651194.20%
2020/03/10510.1000.0010.5051194.20%
2020/03/0300.00510.8010.60-5124-4.01%
2020/03/02510.0000.009.9551244.03%
2020/02/171910.5300.0010.501914213.33%
2020/02/141010.5800.0010.70101436.95%
2020/02/13510.6500.0010.7051453.43%
2020/02/12610.6000.0010.6561484.05%
2020/01/10311.7500.0012.1031362.20%
2020/01/08211.8000.0011.8021381.45%
2019/12/261012.301013.1012.8001460.00%
2019/12/102012.0000.0012.00202288.75%
2019/12/091012.0000.0012.10102304.34%
2019/12/031512.0000.0012.00152296.52%
2019/12/022011.7900.0012.20202308.66%
2019/11/281011.9400.0011.95102274.40%
2019/11/201112.0000.0011.95112214.97%
2019/10/2200.00314.1014.10-3255-1.18%
2019/09/24313.9000.0013.9032241.34%
2019/09/2300.00514.0014.00-5219-2.28%
2019/09/19512.7500.0013.5551822.73%
2019/05/08418.1000.0018.0543431.17%
2019/05/070.119.6000.0019.600.13250.03%
2019/05/06419.3000.0019.3043131.28%
2019/05/0300.00820.8520.50-8301-2.65%
2019/05/0200.00118.5019.05-1275-0.36%
2019/04/3000.00117.3517.35-1266-0.38%
2019/04/29116.0500.0015.8012510.40%
2019/04/2600.00116.8016.30-1245-0.41%
2019/04/25116.05116.6016.2002400.00%
2019/04/24116.5000.0015.9512330.43%
2019/04/2200.00117.3517.80-1216-0.46%
2019/04/19118.00118.8018.2502040.00%
2019/04/18817.3000.0017.2081764.53%
2019/04/17220.73821.4519.10-6167-3.58%
2019/04/1200.001016.1016.15-10124-8.02%
2019/04/1000.000.513.4013.40-0.572-0.72%
2019/03/2700.0019.599.72-142-2.48%
2019/03/0800.0029.629.71-247-4.25%
2018/12/1800.0044.995.05-4101-3.95%
2018/12/1400.0065.415.41-699-6.01%
2018/11/1616.3000.006.5011090.92%
2018/10/0956.4000.006.5951433.48%
2018/09/0600.00107.907.90-10175-5.71%
2018/08/21107.1600.007.16101666.01%
2018/08/0900.00109.709.70-10144-6.90%
2018/08/0700.0089.209.31-8143-5.58%
2018/08/0600.0059.169.16-5144-3.47%
2018/08/0300.00109.029.03-10143-6.97%
2018/07/3000.0028.058.05-2132-1.51%
2018/06/1357.6800.007.7953511.42%
2018/06/1227.8700.007.7023550.56%
2018/06/11107.7600.007.70103622.76%
2018/06/0828.2400.008.2423700.54%
2018/06/0758.3900.008.4253921.27%
2018/06/0568.5348.708.6524200.48%
2018/05/3128.7200.008.7224880.41%
2018/05/2919.0000.009.0015290.19%
2018/05/2879.1300.009.0075321.31%
2018/05/1559.27510.3010.5006230.00%
2018/05/1400.00511.8010.30-5627-0.80%
2018/05/09511.1500.0011.1556360.79%
2018/05/08411.1500.0011.1546420.62%
2018/05/071111.5900.0011.50116591.67%
2018/05/0200.00511.3011.40-5699-0.72%
2018/04/25511.8500.0013.2057370.68%
2018/04/241013.1800.0013.15107381.35%
2018/04/2300.002015.3014.60-20737-2.71%
2018/04/2000.001113.9913.95-11731-1.50%
2018/04/1900.001213.0512.90-12728-1.65%
2018/04/1800.001011.9011.90-10709-1.41%
2018/04/12409.81310.3010.00377075.23%
2018/04/112510.9000.0010.90256793.68%
2018/03/2900.00117.3017.10-1686-0.15%
2018/03/28117.50116.5016.5006750.00%
2018/03/27118.30218.2018.20-1646-0.15%
2018/03/26118.3500.0018.6516360.16%
2018/03/08323.4000.0023.0035920.51%
2018/03/0600.00525.6025.60-5565-0.88%
2018/03/0500.001122.5523.95-11558-1.97%
2018/03/0200.00121.9521.95-1527-0.19%
2018/03/0100.00520.3521.00-5521-0.96%
2018/02/27120.30121.3020.6005190.00%
2018/02/26120.50121.1520.0505150.00%
2018/02/23122.1000.0021.3015050.20%
2018/02/22420.10120.0020.1034790.63%
2018/02/1200.00117.4017.20-1471-0.21%
2018/02/09116.9000.0016.8014830.21%
2018/02/0800.00118.4018.40-1479-0.21%
2018/02/06121.0000.0020.2514730.21%
2018/01/30121.8000.0022.2514650.21%
2018/01/29122.2500.0022.2514520.22%
2018/01/25124.50124.6024.3004340.00%
2018/01/24126.05126.5025.6004400.00%
2018/01/12130.8000.0031.8014340.23%
2018/01/11129.5000.0029.4014310.23%
2018/01/09131.6000.0030.7014390.23%
2018/01/05134.8000.0034.7514240.24%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音